Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.1150	0.1250	0.1025	0.1025	186,755	-0.01(-6.82%)
Aug 30, 2010	0.1090	0.1300	0.1000	0.1100	400,389	+0.01(+8.91%)
Aug 27, 2010	0.1070	0.1070	0.1010	0.1010	426,140	-0.01(-5.61%)
Aug 26, 2010	0.1100	0.1100	0.1000	0.1070	434,227	+0.00(+4.39%)
Aug 25, 2010	0.1400	0.1400	0.1025	0.1025	795,629	-0.04(-26.79%)
Aug 24, 2010	0.1610	0.1650	0.1200	0.1400	655,222	-0.02(-15.15%)
Aug 23, 2010	0.1680	0.1700	0.1570	0.1650	906,463	-0.00(-0.60%)
Aug 20, 2010	0.1650	0.1700	0.1600	0.1660	539,760	+0.00(+0.61%)
Aug 19, 2010	0.1570	0.1750	0.1550	0.1650	656,623	-0.01(-2.94%)
Aug 18, 2010	0.1750	0.1750	0.1500	0.1700	1,115,967	+0.01(+4.29%)
Aug 17, 2010	0.1350	0.1800	0.1210	0.1630	2,505,047	+0.04(+35.83%)
Aug 16, 2010	0.0900	0.1200	0.0900	0.1200	1,024,685	+0.03(+33.33%)
Aug 13, 2010	0.0800	0.1200	0.0800	0.0900	935,068	+0.02(+36.36%)
Aug 12, 2010	0.0600	0.0800	0.0600	0.0660	275,697	+0.01(+10.00%)
Aug 11, 2010	0.0500	0.0600	0.0500	0.0600	126,217	+0.00(+3.45%)
Aug 10, 2010	0.0500	0.0600	0.0500	0.0580	212,207	-0.00(-3.33%)
Aug 09, 2010	0.0530	0.0600	0.0500	0.0600	173,771	+0.00(+0.00%)
Aug 06, 2010	0.0650	0.0700	0.0580	0.0600	126,548	+0.00(+0.00%)
Aug 05, 2010	0.0649	0.0700	0.0500	0.0600	163,301	-0.00(-7.55%)
Aug 04, 2010	0.0650	0.0680	0.0560	0.0649	164,595	-0.00(-0.15%)
Aug 03, 2010	0.0650	0.0650	0.0560	0.0650	589,952	+0.00(+4.67%)
Aug 02, 2010	0.0670	0.0670	0.0621	0.0621	242,364	+0.00(+0.00%)
Jul 30, 2010	0.0699	0.0699	0.0621	0.0621	141,272	-0.01(-11.16%)
Jul 29, 2010	0.0699	0.0699	0.0650	0.0699	91,652	+0.00(+0.00%)
Jul 28, 2010	0.0698	0.0699	0.0680	0.0699	180,394	+0.00(+1.30%)
Jul 27, 2010	0.0650	0.0700	0.0650	0.0690	602,887	+0.00(+2.99%)
Jul 26, 2010	0.0650	0.0678	0.0650	0.0670	197,029	+0.00(+3.08%)
Jul 23, 2010	0.0680	0.0700	0.0630	0.0650	303,854	-0.00(-4.27%)
Jul 22, 2010	0.0680	0.0680	0.0640	0.0679	245,707	+0.00(+1.34%)
Jul 21, 2010	0.0700	0.0700	0.0630	0.0670	320,696	-0.00(-2.62%)
Jul 20, 2010	0.0600	0.0688	0.0600	0.0688	154,361	+0.00(+5.85%)
Jul 19, 2010	0.0650	0.0700	0.0600	0.0650	251,670	-0.00(-5.52%)
Jul 16, 2010	0.0700	0.0700	0.0600	0.0688	79,987	+0.00(+2.69%)
Jul 15, 2010	0.0700	0.0700	0.0600	0.0670	293,732	-0.00(-0.74%)
Jul 14, 2010	0.0660	0.0680	0.0600	0.0675	141,952	+0.00(+2.27%)
Jul 13, 2010	0.0700	0.0700	0.0600	0.0660	244,955	-0.00(-5.71%)
Jul 12, 2010	0.0700	0.0700	0.0600	0.0700	196,186	+0.00(+0.00%)
Jul 09, 2010	0.0700	0.0700	0.0600	0.0700	154,637	+0.00(+0.00%)
Jul 08, 2010	0.0600	0.0700	0.0600	0.0700	329,882	+0.00(+0.00%)
Jul 07, 2010	0.0700	0.0700	0.0600	0.0700	101,751	+0.00(+0.00%)
Jul 06, 2010	0.0800	0.0800	0.0600	0.0700	247,733	-0.01(-12.50%)
Jul 02, 2010	0.0845	0.0845	0.0600	0.0800	124,010	-0.00(-5.33%)
Jul 01, 2010	0.0900	0.0900	0.0800	0.0845	227,177	+0.00(+3.05%)
Jun 30, 2010	0.0900	0.0900	0.0810	0.0820	118,626	-0.01(-8.89%)
Jun 29, 2010	0.0950	0.0950	0.0810	0.0900	43,061	-0.00(-2.70%)
Jun 25, 2010	0.0800	0.1000	0.0800	0.0925	122,308	-0.00(-2.63%)
Jun 24, 2010	0.1100	0.1100	0.0900	0.0950	225,629	-0.01(-5.00%)
Jun 23, 2010	0.1000	0.1000	0.0800	0.1000	392,253	+0.00(+0.00%)
Jun 22, 2010	0.1000	0.1200	0.0800	0.1000	551,728	-0.01(-9.09%)
Jun 21, 2010	0.1200	0.1200	0.1000	0.1100	412,480	-0.00(-2.65%)
Jun 18, 2010	0.1240	0.1240	0.1130	0.1130	46,518	-0.01(-8.87%)
Jun 17, 2010	0.1290	0.1290	0.1130	0.1240	189,481	-0.01(-3.88%)
Jun 16, 2010	0.1200	0.1290	0.1200	0.1290	92,056	+0.00(+0.00%)
Jun 15, 2010	0.1350	0.1350	0.1200	0.1290	341,387	-0.01(-3.73%)
Jun 14, 2010	0.1400	0.1650	0.1200	0.1340	294,070	+0.01(+11.67%)
Jun 11, 2010	0.1350	0.1480	0.1200	0.1200	685,366	-0.01(-8.40%)
Jun 10, 2010	0.1500	0.1500	0.1310	0.1310	188,467	-0.01(-6.43%)
Jun 09, 2010	0.1450	0.1650	0.1400	0.1400	131,332	+0.00(+0.00%)
Jun 08, 2010	0.1490	0.1490	0.1400	0.1400	219,370	-0.01(-6.67%)
Jun 07, 2010	0.1545	0.1545	0.1400	0.1500	192,883	-0.00(-2.91%)
Jun 04, 2010	0.1600	0.1600	0.1500	0.1545	22,927	+0.00(+3.00%)
Jun 03, 2010	0.1500	0.1640	0.1500	0.1500	53,710	-0.01(-8.54%)
Jun 02, 2010	0.1650	0.1700	0.1500	0.1640	168,710	+0.00(+2.50%)
Jun 01, 2010	0.1500	0.1900	0.1500	0.1600	112,701	-0.01(-3.03%)
May 28, 2010	0.1700	0.1700	0.1500	0.1650	109,582	-0.01(-2.94%)
May 27, 2010	0.1800	0.1800	0.1500	0.1700	57,704	-0.01(-7.61%)
May 26, 2010	0.1950	0.1950	0.1600	0.1840	79,161	+0.01(+8.88%)
May 25, 2010	0.1800	0.1850	0.1650	0.1690	63,165	-0.00(-2.87%)
May 24, 2010	0.1700	0.1900	0.1600	0.1740	110,699	+0.01(+5.45%)
May 21, 2010	0.1650	0.1700	0.1650	0.1650	115,942	-0.01(-2.94%)
May 20, 2010	0.2000	0.2000	0.1600	0.1700	166,042	+0.00(+0.00%)
May 19, 2010	0.1700	0.2000	0.1700	0.1700	152,774	-0.01(-5.56%)
May 18, 2010	0.1650	0.1950	0.1650	0.1800	76,046	-0.00(-2.65%)
May 17, 2010	0.1700	0.2000	0.1700	0.1849	94,998	+0.01(+7.19%)
May 14, 2010	0.1700	0.1849	0.1700	0.1725	115,821	-0.01(-4.17%)
May 13, 2010	0.1800	0.1849	0.1700	0.1800	30,627	+0.00(+0.00%)
May 12, 2010	0.1800	0.1850	0.1700	0.1800	38,152	+0.00(+0.00%)
May 11, 2010	0.1700	0.1900	0.1700	0.1800	127,787	-0.00(-1.64%)
May 10, 2010	0.1800	0.1830	0.1745	0.1830	141,234	+0.00(+0.00%)
May 07, 2010	0.1800	0.1900	0.1600	0.1830	297,377	-0.00(-1.08%)
May 06, 2010	0.1980	0.1980	0.1800	0.1850	119,554	+0.01(+2.78%)
May 05, 2010	0.1810	0.1900	0.1800	0.1800	85,857	-0.02(-9.09%)
May 04, 2010	0.2000	0.2000	0.1810	0.1980	63,376	-0.00(-0.50%)
May 03, 2010	0.2000	0.2000	0.1800	0.1990	140,364	-0.00(-0.50%)
Apr 30, 2010	0.2000	0.2000	0.1800	0.2000	66,665	+0.01(+5.26%)
Apr 29, 2010	0.1999	0.2000	0.1800	0.1900	239,219	-0.01(-4.95%)
Apr 28, 2010	0.2000	0.2000	0.1800	0.1999	356,033	+0.00(+0.00%)
Apr 27, 2010	0.1700	0.2000	0.1700	0.1999	379,282	+0.03(+17.59%)
Apr 26, 2010	0.1700	0.1800	0.1600	0.1700	390,749	+0.00(+0.00%)
Apr 23, 2010	0.1550	0.1700	0.1500	0.1700	153,599	+0.02(+9.68%)
Apr 22, 2010	0.1600	0.1600	0.1500	0.1550	184,496	+0.00(+0.00%)
Apr 21, 2010	0.1700	0.1700	0.1400	0.1550	263,582	+0.01(+3.33%)
Apr 20, 2010	0.1500	0.1750	0.1400	0.1500	426,477	+0.00(+0.00%)
Apr 19, 2010	0.1400	0.1500	0.1300	0.1500	193,507	+0.00(+0.00%)
Apr 16, 2010	0.1300	0.1500	0.1300	0.1500	63,706	+0.01(+7.14%)
Apr 15, 2010	0.1400	0.1550	0.1300	0.1400	194,554	-0.01(-6.67%)
Apr 14, 2010	0.1300	0.1650	0.1300	0.1500	58,018	+0.01(+7.14%)
Apr 13, 2010	0.1550	0.1600	0.1300	0.1400	62,993	-0.02(-12.50%)
Apr 12, 2010	0.1600	0.1650	0.1300	0.1600	295,051	+0.02(+10.34%)
Apr 09, 2010	0.1500	0.1500	0.1300	0.1450	102,116	+0.00(+0.00%)
Apr 08, 2010	0.1400	0.1600	0.1400	0.1450	204,931	-0.01(-3.33%)
Apr 07, 2010	0.1600	0.1600	0.1300	0.1500	135,974	-0.01(-6.25%)
Apr 06, 2010	0.1650	0.1650	0.1400	0.1600	535,656	+0.00(+0.00%)
Apr 05, 2010	0.1750	0.1750	0.1000	0.1600	35,854	-0.01(-8.57%)
Apr 01, 2010		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 31, 2010	0.1700	0.1800	0.1600	0.1750	102,206	+0.01(+6.06%)
Mar 30, 2010	0.1700	0.1750	0.1500	0.1650	87,501	-0.01(-2.94%)
Mar 29, 2010	0.1750	0.1780	0.1700	0.1700	134,561	-0.01(-4.49%)
Mar 26, 2010	0.1800	0.1800	0.1600	0.1780	160,733	-0.00(-1.11%)
Mar 25, 2010	0.1700	0.1800	0.1600	0.1800	88,029	+0.00(+0.00%)
Mar 24, 2010	0.1750	0.1800	0.1700	0.1800	52,495	+0.00(+0.00%)
Mar 23, 2010	0.1850	0.2000	0.1700	0.1800	128,353	-0.01(-2.70%)
Mar 22, 2010	0.1800	0.1900	0.1700	0.1850	152,857	+0.01(+2.78%)
Mar 19, 2010	0.2000	0.2000	0.1700	0.1800	201,347	-0.01(-2.70%)
Mar 18, 2010	0.1850	0.1850	0.1800	0.1850	62,258	+0.00(+0.00%)
Mar 17, 2010	0.1900	0.2000	0.1800	0.1850	90,521	+0.00(+0.00%)
Mar 16, 2010	0.1850	0.1900	0.1800	0.1850	122,780	+0.00(+0.00%)
Mar 15, 2010	0.1840	0.1850	0.1800	0.1850	140,436	+0.01(+2.78%)
Mar 12, 2010	0.2000	0.2000	0.1800	0.1800	169,538	+0.00(+0.00%)
Mar 11, 2010	0.2000	0.2000	0.1800	0.1800	81,687	-0.02(-10.00%)
Mar 10, 2010	0.2050	0.2200	0.1900	0.2000	106,490	-0.01(-4.76%)
Mar 09, 2010	0.2300	0.2300	0.1850	0.2100	105,172	+0.02(+13.51%)
Mar 08, 2010	0.1850	0.2200	0.1850	0.1850	341,109	+0.01(+2.78%)
Mar 05, 2010	0.1800	0.1950	0.1800	0.1800	110,449	-0.01(-3.74%)
Mar 04, 2010	0.2500	0.2500	0.1800	0.1870	113,957	+0.00(+1.08%)
Mar 03, 2010	0.1800	0.2500	0.1700	0.1850	221,460	+0.01(+2.78%)
Mar 02, 2010	0.2100	0.2100	0.1800	0.1800	86,399	+0.00(+0.00%)
Mar 01, 2010	0.2000	0.2000	0.1800	0.1800	58,020	-0.02(-7.69%)
Feb 26, 2010	0.1800	0.1950	0.1800	0.1950	75,985	-0.01(-2.50%)
Feb 25, 2010	0.1900	0.2000	0.1800	0.2000	85,985	+0.01(+3.09%)
Feb 24, 2010	0.1900	0.1950	0.1800	0.1940	64,537	+0.00(+2.11%)
Feb 23, 2010	0.1800	0.2000	0.1800	0.1900	67,845	-0.01(-5.00%)
Feb 22, 2010	0.1900	0.2000	0.1800	0.2000	133,214	+0.02(+11.11%)
Feb 19, 2010	0.2000	0.2000	0.1800	0.1800	100,536	+0.00(+0.00%)
Feb 18, 2010	0.2000	0.2000	0.1800	0.1800	87,986	+0.00(+0.00%)
Feb 17, 2010	0.2200	0.2200	0.1800	0.1800	69,725	-0.02(-10.00%)
Feb 16, 2010	0.2100	0.2100	0.1800	0.2000	83,836	+0.02(+11.11%)
Feb 12, 2010		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Feb 11, 2010	0.2100	0.2100	0.1900	0.2100	107,929	+0.00(+0.00%)
Feb 10, 2010	0.2200	0.2200	0.1900	0.2100	138,971	-0.01(-4.55%)
Feb 09, 2010	0.2200	0.2200	0.1900	0.2200	126,235	+0.01(+5.77%)
Feb 08, 2010	0.2100	0.2100	0.1600	0.2080	188,013	+0.02(+9.47%)
Feb 05, 2010	0.2100	0.2100	0.1900	0.1900	117,000	+0.00(+0.00%)
Feb 04, 2010	0.2200	0.2200	0.1900	0.1900	106,883	-0.01(-5.00%)
Feb 03, 2010	0.2400	0.2400	0.1900	0.2000	213,365	+0.00(+0.00%)
Feb 02, 2010	0.2000	0.2300	0.2000	0.2000	338,997	-0.01(-4.76%)
Feb 01, 2010	0.1900	0.2500	0.1900	0.2100	146,820	-0.02(-8.70%)
Jan 29, 2010	0.2500	0.2500	0.1900	0.2300	59,931	+0.02(+9.52%)
Jan 28, 2010	0.2300	0.2300	0.1900	0.2100	151,169	-0.01(-4.55%)
Jan 27, 2010	0.2100	0.2400	0.2000	0.2200	154,570	-0.02(-8.33%)
Jan 26, 2010	0.2500	0.2500	0.1900	0.2400	76,170	+0.01(+4.35%)
Jan 25, 2010	0.2500	0.2500	0.2300	0.2300	153,548	-0.04(-14.81%)
Jan 22, 2010	0.2600	0.2700	0.2300	0.2700	126,745	+0.00(+0.00%)
Jan 21, 2010	0.2500	0.2700	0.2400	0.2700	121,115	+0.00(+0.00%)
Jan 20, 2010	0.2500	0.2700	0.2300	0.2700	214,564	+0.00(+0.00%)
Jan 19, 2010	0.3000	0.3000	0.2200	0.2700	414,203	+0.04(+14.89%)
Jan 15, 2010		0.2350	0.2350	0.2350	0	+0.01(+4.49%)
Jan 14, 2010	0.2300	0.2500	0.2200	0.2249	127,023	-0.01(-2.22%)
Jan 13, 2010	0.2400	0.2400	0.2100	0.2300	216,331	-0.01(-4.17%)
Jan 12, 2010	0.2300	0.2500	0.2100	0.2400	332,519	+0.01(+4.35%)
Jan 11, 2010	0.2500	0.2500	0.2100	0.2300	187,906	+0.00(+0.00%)
Jan 08, 2010	0.2400	0.2500	0.2100	0.2300	310,347	+0.01(+4.55%)
Jan 07, 2010	0.2400	0.2400	0.2100	0.2200	103,778	-0.02(-8.33%)
Jan 06, 2010	0.2400	0.2400	0.2050	0.2400	77,130	+0.00(+0.00%)
Jan 05, 2010	0.2500	0.2500	0.1700	0.2400	150,923	+0.03(+14.29%)
Jan 04, 2010	0.2500	0.2500	0.2000	0.2100	283,537	+0.00(+0.00%)
Dec 31, 2009		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Dec 30, 2009	0.1792	0.1800	0.1500	0.1800	219,305	+0.00(+0.39%)
Dec 29, 2009	0.2000	0.2000	0.1600	0.1793	76,561	+0.01(+5.53%)
Dec 28, 2009	0.1500	0.1900	0.1500	0.1699	107,998	+0.01(+6.19%)
Dec 24, 2009	0.1800	0.1900	0.1600	0.1600	29,899	-0.02(-11.11%)
Dec 23, 2009	0.1900	0.1900	0.1300	0.1800	34,428	+0.01(+6.19%)
Dec 22, 2009	0.1500	0.1700	0.1500	0.1695	139,721	+0.00(+2.79%)
Dec 21, 2009	0.1700	0.1700	0.1500	0.1649	119,470	-0.01(-3.00%)
Dec 18, 2009	0.1675	0.1800	0.1500	0.1700	81,950	-0.01(-5.56%)
Dec 17, 2009	0.1900	0.1900	0.1300	0.1800	181,258	+0.02(+12.50%)
Dec 16, 2009	0.1900	0.1900	0.1300	0.1600	63,328	-0.02(-11.11%)
Dec 15, 2009	0.1900	0.1900	0.1500	0.1800	51,222	+0.01(+5.88%)
Dec 14, 2009	0.1900	0.1900	0.1601	0.1700	107,348	+0.01(+6.25%)
Dec 11, 2009	0.1900	0.1900	0.1600	0.1600	93,541	-0.03(-15.79%)
Dec 10, 2009	0.2000	0.2000	0.1300	0.1900	60,503	+0.02(+8.63%)
Dec 09, 2009	0.1700	0.1850	0.1600	0.1749	203,510	-0.00(-2.56%)
Dec 08, 2009	0.1900	0.2000	0.1650	0.1795	358,255	-0.02(-10.25%)
Dec 07, 2009	0.2300	0.2300	0.1600	0.2000	523,840	-0.02(-9.09%)
Dec 04, 2009	0.1500	0.2300	0.1500	0.2200	61,842	-0.01(-4.35%)
Dec 03, 2009	0.2500	0.2500	0.1500	0.2300	221,847	-0.02(-8.00%)
Dec 02, 2009	0.2500	0.2500	0.2000	0.2500	44,551	+0.04(+18.48%)
Dec 01, 2009	0.2200	0.2200	0.2000	0.2110	67,979	-0.02(-8.26%)
Nov 30, 2009	0.2250	0.2500	0.2100	0.2300	267,176	-0.01(-4.17%)
Nov 27, 2009	0.2400	0.2400	0.2250	0.2400	36,955	+0.00(+0.00%)
Nov 25, 2009	0.2300	0.2400	0.2250	0.2400	32,995	+0.01(+4.35%)
Nov 24, 2009	0.2350	0.2400	0.2250	0.2300	158,760	+0.01(+2.22%)
Nov 23, 2009	0.2250	0.2400	0.2220	0.2250	55,917	+0.00(+0.00%)
Nov 20, 2009	0.2500	0.2500	0.2250	0.2250	84,385	-0.01(-6.25%)
Nov 19, 2009	0.2400	0.2400	0.2220	0.2400	42,238	+0.00(+0.00%)
Nov 18, 2009	0.2400	0.2400	0.2200	0.2400	238,055	+0.00(+0.00%)
Nov 17, 2009	0.2300	0.2500	0.2200	0.2400	145,326	-0.01(-4.00%)
Nov 16, 2009	0.2500	0.2600	0.2200	0.2500	355,279	-0.01(-3.85%)
Nov 13, 2009	0.2400	0.2600	0.2250	0.2600	112,394	+0.02(+8.33%)
Nov 12, 2009	0.2700	0.2700	0.2400	0.2400	179,088	-0.03(-11.11%)
Nov 11, 2009	0.2470	0.2700	0.2400	0.2700	189,454	+0.01(+3.85%)
Nov 10, 2009	0.2800	0.2800	0.2470	0.2600	48,652	-0.02(-7.14%)
Nov 09, 2009	0.2460	0.2800	0.2460	0.2800	284,349	+0.04(+15.46%)
Nov 06, 2009	0.2600	0.2600	0.2200	0.2425	122,592	-0.02(-6.73%)
Nov 05, 2009	0.2600	0.2600	0.2200	0.2600	198,334	+0.00(+0.00%)
Nov 04, 2009	0.2900	0.2900	0.2400	0.2600	463,915	-0.02(-7.14%)
Nov 03, 2009	0.2900	0.2900	0.2500	0.2800	60,967	-0.01(-3.45%)
Nov 02, 2009	0.2500	0.2900	0.2500	0.2900	133,312	+0.00(+0.00%)
Oct 30, 2009	0.2900	0.2900	0.2500	0.2900	173,430	+0.00(+0.00%)
Oct 29, 2009	0.2900	0.2900	0.2600	0.2900	105,981	+0.00(+0.00%)
Oct 28, 2009	0.2900	0.2900	0.2600	0.2900	125,664	+0.00(+0.00%)
Oct 27, 2009	0.2800	0.3000	0.2600	0.2900	181,220	+0.01(+3.57%)
Oct 26, 2009	0.3300	0.3300	0.2600	0.2800	238,843	-0.04(-12.50%)
Oct 23, 2009	0.3200	0.3200	0.3000	0.3200	176,501	-0.01(-3.03%)
Oct 22, 2009	0.3500	0.3500	0.2600	0.3300	245,228	-0.02(-5.71%)
Oct 21, 2009	0.3500	0.3500	0.2900	0.3500	502,210	+0.05(+16.67%)
Oct 20, 2009	0.3900	0.3900	0.3000	0.3000	885,657	-0.07(-18.92%)
Oct 19, 2009	0.2700	0.3800	0.2300	0.3700	1,307,079	+0.10(+37.04%)
Oct 16, 2009	0.2800	0.2800	0.2400	0.2700	38,599	+0.03(+12.50%)
Oct 15, 2009	0.2500	0.2700	0.2400	0.2400	19,226	-0.01(-4.00%)
Oct 14, 2009	0.2700	0.2700	0.2400	0.2500	88,820	-0.02(-7.41%)
Oct 13, 2009	0.2800	0.2800	0.2500	0.2700	78,857	-0.01(-3.57%)
Oct 12, 2009	0.2800	0.2800	0.2400	0.2800	26,938	+0.00(+0.00%)
Oct 09, 2009	0.2400	0.2800	0.2400	0.2800	48,791	+0.04(+16.67%)
Oct 08, 2009	0.2800	0.2800	0.2400	0.2400	79,356	+0.00(+0.00%)
Oct 07, 2009	0.2800	0.2800	0.2400	0.2400	144,450	-0.04(-14.29%)
Oct 06, 2009	0.2800	0.3000	0.2400	0.2800	88,953	+0.00(+0.00%)
Oct 05, 2009	0.2400	0.2800	0.2400	0.2800	27,250	+0.04(+16.67%)
Oct 02, 2009	0.2800	0.2800	0.2400	0.2400	118,275	+0.00(+0.00%)
Oct 01, 2009	0.2400	0.3000	0.2400	0.2400	33,765	-0.04(-14.29%)
Sep 30, 2009	0.2800	0.2800	0.2400	0.2800	88,934	+0.00(+0.00%)
Sep 29, 2009	0.2800	0.2800	0.2500	0.2800	40,170	+0.04(+16.67%)
Sep 28, 2009	0.2800	0.2800	0.2000	0.2400	70,239	-0.05(-17.24%)
Sep 25, 2009	0.2900	0.2900	0.2500	0.2900	56,680	+0.03(+11.54%)
Sep 24, 2009	0.2900	0.2900	0.2500	0.2600	134,674	+0.00(+0.00%)
Sep 23, 2009	0.2600	0.3100	0.2500	0.2600	162,126	-0.05(-16.13%)
Sep 22, 2009	0.2600	0.3200	0.2550	0.3100	431,983	-0.01(-3.13%)
Sep 21, 2009	0.3400	0.3400	0.2600	0.3200	252,728	-0.01(-3.03%)
Sep 18, 2009	0.3400	0.3400	0.2900	0.3300	111,182	-0.01(-2.94%)
Sep 17, 2009	0.3400	0.3500	0.2900	0.3400	195,859	+0.00(+0.00%)
Sep 16, 2009	0.3800	0.3800	0.2900	0.3400	31,550	-0.01(-2.86%)
Sep 15, 2009	0.3500	0.3500	0.3000	0.3500	146,748	-0.03(-7.89%)
Sep 14, 2009	0.3600	0.3800	0.3200	0.3800	31,147	+0.00(+0.00%)
Sep 11, 2009	0.3800	0.3800	0.3200	0.3800	120,575	-0.01(-2.56%)
Sep 10, 2009	0.3700	0.4100	0.3300	0.3900	110,690	+0.02(+5.41%)
Sep 09, 2009	0.3800	0.3800	0.3300	0.3700	72,485	+0.03(+8.82%)
Sep 08, 2009	0.3700	0.3700	0.3200	0.3400	361,605	-0.03(-8.11%)
Sep 04, 2009	0.3500	0.3700	0.3200	0.3700	55,522	+0.02(+5.71%)
Sep 03, 2009	0.3700	0.3700	0.3100	0.3500	23,630	-0.02(-5.41%)
Sep 02, 2009	0.3200	0.3700	0.3200	0.3700	48,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Medical Marijuana I (OP: MJNA )

Historical Prices

Popular Pages