Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.20	11.23	11.14	11.22	2,498,487	+0.05(+0.46%)
Aug 30, 2016	11.12	11.17	11.08	11.17	1,629,236	+0.07(+0.62%)
Aug 29, 2016	11.00	11.11	11.00	11.10	1,410,726	+0.12(+1.05%)
Aug 26, 2016	11.13	11.14	10.91	10.98	2,240,443	-0.12(-1.04%)
Aug 25, 2016	11.02	11.14	11.02	11.10	2,173,530	+0.08(+0.73%)
Aug 24, 2016	11.04	11.04	10.98	11.02	1,676,250	-0.02(-0.21%)
Aug 23, 2016	11.04	11.10	11.02	11.04	1,137,945	+0.01(+0.11%)
Aug 22, 2016	10.96	11.04	10.93	11.03	1,610,862	+0.04(+0.37%)
Aug 19, 2016	10.99	11.02	10.95	10.99	1,575,297	-0.05(-0.47%)
Aug 18, 2016	10.95	11.04	10.94	11.04	1,256,688	+0.10(+0.95%)
Aug 17, 2016	10.95	10.95	10.90	10.94	1,532,959	-0.02(-0.21%)
Aug 16, 2016	11.09	11.09	10.96	10.96	1,433,793	-0.16(-1.40%)
Aug 15, 2016	11.15	11.16	11.10	11.11	1,080,422	-0.01(-0.10%)
Aug 12, 2016	11.13	11.17	11.10	11.13	1,162,149	-0.01(-0.10%)
Aug 11, 2016	11.17	11.20	11.13	11.14	2,258,746	-0.01(-0.05%)
Aug 10, 2016	11.18	11.18	11.13	11.14	1,383,634	-0.04(-0.36%)
Aug 09, 2016	11.18	11.24	11.17	11.18	1,484,874	-0.01(-0.05%)
Aug 08, 2016	11.30	11.30	11.18	11.19	1,413,132	-0.12(-1.07%)
Aug 05, 2016	11.24	11.31	11.17	11.31	1,908,031	+0.16(+1.45%)
Aug 04, 2016	11.18	11.23	11.15	11.15	2,028,822	-0.04(-0.36%)
Aug 03, 2016	11.15	11.23	11.14	11.19	2,084,437	+0.05(+0.47%)
Aug 02, 2016	11.15	11.21	11.07	11.14	2,269,510	+0.01(+0.05%)
Aug 01, 2016	11.18	11.22	11.12	11.13	2,737,159	-0.06(-0.57%)
Jul 29, 2016	11.29	11.32	11.14	11.20	4,874,003	-0.16(-1.42%)
Jul 28, 2016	11.40	11.43	11.36	11.36	1,787,667	-0.02(-0.15%)
Jul 27, 2016	11.44	11.46	11.35	11.37	2,977,982	-0.06(-0.51%)
Jul 26, 2016	11.45	11.49	11.39	11.43	1,476,584	+0.01(+0.10%)
Jul 25, 2016	11.51	11.54	11.41	11.42	1,973,546	-0.12(-1.05%)
Jul 22, 2016	11.38	11.55	11.38	11.54	2,833,113	+0.16(+1.37%)
Jul 21, 2016	11.39	11.42	11.36	11.39	1,519,379	+0.00(+0.00%)
Jul 20, 2016	11.34	11.42	11.32	11.39	2,010,336	+0.07(+0.61%)
Jul 19, 2016	11.22	11.32	11.21	11.32	1,349,772	+0.07(+0.62%)
Jul 18, 2016	11.26	11.32	11.25	11.25	1,596,941	+0.00(+0.00%)
Jul 15, 2016	11.29	11.29	11.20	11.25	1,388,277	-0.02(-0.21%)
Jul 14, 2016	11.33	11.35	11.25	11.27	1,410,359	+0.02(+0.21%)
Jul 13, 2016	11.28	11.31	11.23	11.25	1,594,483	-0.04(-0.36%)
Jul 12, 2016	11.30	11.35	11.26	11.29	1,803,029	+0.04(+0.36%)
Jul 11, 2016	11.22	11.26	11.20	11.25	1,432,470	+0.07(+0.67%)
Jul 08, 2016	11.17	11.18	11.07	11.17	3,102,914	+0.10(+0.94%)
Jul 07, 2016	11.12	11.14	11.02	11.07	1,937,357	-0.05(-0.42%)
Jul 06, 2016	11.06	11.11	10.99	11.11	2,236,046	+0.05(+0.42%)
Jul 05, 2016	11.02	11.08	10.98	11.07	2,863,802	-0.02(-0.21%)
Jul 01, 2016	11.11	11.09	11.09	11.09	2,437,223	-0.05(-0.47%)
Jun 30, 2016	10.96	11.14	10.89	11.14	3,593,885	+0.21(+1.96%)
Jun 29, 2016	10.77	10.95	10.77	10.93	2,507,530	+0.27(+2.49%)
Jun 28, 2016	10.53	10.66	10.48	10.66	3,148,248	+0.21(+1.99%)
Jun 27, 2016	10.69	10.70	10.42	10.46	4,611,508	-0.34(-3.16%)
Jun 24, 2016	10.70	10.98	10.68	10.80	5,062,453	-0.29(-2.61%)
Jun 23, 2016	11.03	11.09	10.97	11.09	3,191,848	+0.15(+1.37%)
Jun 22, 2016	10.96	11.03	10.90	10.94	3,503,128	-0.01(-0.05%)
Jun 21, 2016	10.82	10.95	10.80	10.94	2,722,554	+0.15(+1.39%)
Jun 20, 2016	10.74	10.81	10.71	10.79	2,404,015	+0.18(+1.74%)
Jun 17, 2016	10.65	10.66	10.56	10.61	3,798,193	-0.06(-0.54%)
Jun 16, 2016	10.61	10.68	10.57	10.66	1,530,350	-0.01(-0.11%)
Jun 15, 2016	10.77	10.80	10.66	10.68	1,894,379	-0.07(-0.64%)
Jun 14, 2016	10.85	10.86	10.70	10.74	2,137,889	-0.12(-1.06%)
Jun 13, 2016	11.02	11.06	10.84	10.86	2,249,988	-0.16(-1.42%)
Jun 10, 2016	10.94	11.03	10.94	11.02	2,582,918	-0.02(-0.16%)
Jun 09, 2016	11.01	11.04	10.95	11.03	1,574,433	+0.03(+0.26%)
Jun 08, 2016	10.91	11.01	10.89	11.00	1,715,892	+0.08(+0.69%)
Jun 07, 2016	10.95	10.98	10.92	10.93	1,580,116	+0.01(+0.05%)
Jun 06, 2016	10.93	11.01	10.91	10.92	2,357,019	-0.01(-0.05%)
Jun 03, 2016	10.94	10.96	10.85	10.93	2,878,099	-0.09(-0.84%)
Jun 02, 2016	10.97	11.03	10.95	11.02	1,612,964	+0.02(+0.16%)
Jun 01, 2016	10.93	11.02	10.88	11.00	2,609,726	+0.04(+0.41%)
May 31, 2016	11.07	11.07	10.91	10.96	3,875,080	-0.06(-0.52%)
May 27, 2016	10.96	11.02	11.02	11.02	2,268,131	+0.06(+0.52%)
May 26, 2016	11.01	11.01	10.91	10.96	4,048,968	-0.03(-0.26%)
May 25, 2016	11.02	11.04	10.95	10.99	1,942,598	+0.00(+0.00%)
May 24, 2016	10.95	10.99	10.88	10.99	3,250,332	+0.09(+0.84%)
May 23, 2016	10.98	10.98	10.87	10.90	1,462,298	-0.06(-0.52%)
May 20, 2016	10.90	11.00	10.88	10.95	2,426,110	+0.10(+0.95%)
May 19, 2016	10.84	10.87	10.73	10.85	1,617,981	+0.01(+0.05%)
May 18, 2016	10.74	10.92	10.70	10.85	3,752,854	+0.09(+0.80%)
May 17, 2016	10.82	10.85	10.67	10.76	2,187,411	-0.06(-0.58%)
May 16, 2016	10.80	10.87	10.78	10.82	1,731,230	+0.02(+0.16%)
May 13, 2016	10.93	10.95	10.76	10.81	2,408,310	-0.11(-1.05%)
May 12, 2016	10.92	10.96	10.84	10.92	2,210,903	+0.05(+0.47%)
May 11, 2016	10.83	10.95	10.82	10.87	3,153,666	-0.01(-0.11%)
May 10, 2016	10.83	10.89	10.77	10.88	3,441,565	+0.07(+0.69%)
May 09, 2016	10.72	10.83	10.70	10.81	2,475,251	+0.07(+0.69%)
May 06, 2016	10.69	10.77	10.67	10.73	2,345,624	-0.02(-0.16%)
May 05, 2016	10.66	10.80	10.64	10.75	2,605,839	+0.11(+1.08%)
May 04, 2016	10.63	10.69	10.57	10.63	2,823,983	-0.06(-0.54%)
May 03, 2016	10.67	10.70	10.57	10.69	3,131,717	-0.07(-0.64%)
May 02, 2016	10.63	10.78	10.59	10.76	3,459,677	+0.18(+1.73%)
Apr 29, 2016	10.64	10.67	10.41	10.58	10,386,377	-0.07(-0.65%)
Apr 28, 2016	10.30	10.70	10.30	10.65	5,062,722	+0.18(+1.69%)
Apr 27, 2016	10.54	10.56	10.43	10.47	2,682,117	-0.08(-0.76%)
Apr 26, 2016	10.51	10.58	10.46	10.55	2,331,820	+0.05(+0.44%)
Apr 25, 2016	10.46	10.50	10.38	10.50	4,177,314	+0.07(+0.66%)
Apr 22, 2016	10.39	10.45	10.37	10.43	2,963,146	+0.07(+0.72%)
Apr 21, 2016	10.56	10.58	10.35	10.36	2,648,289	-0.22(-2.06%)
Apr 20, 2016	10.54	10.63	10.49	10.58	2,174,282	+0.06(+0.54%)
Apr 19, 2016	10.47	10.62	10.46	10.52	2,414,733	+0.06(+0.60%)
Apr 18, 2016	10.44	10.50	10.39	10.46	1,927,268	+0.01(+0.05%)
Apr 15, 2016	10.42	10.51	10.40	10.45	2,196,846	+0.01(+0.11%)
Apr 14, 2016	10.47	10.50	10.42	10.44	1,682,648	-0.02(-0.22%)
Apr 13, 2016	10.43	10.47	10.36	10.46	2,543,917	+0.10(+0.94%)
Apr 12, 2016	10.19	10.37	10.18	10.36	2,816,581	+0.18(+1.80%)
Apr 11, 2016	10.29	10.33	10.18	10.18	3,274,775	-0.07(-0.67%)
Apr 08, 2016	10.27	10.40	10.23	10.25	3,757,777	+0.04(+0.39%)
Apr 07, 2016	10.24	10.31	10.15	10.21	9,758,370	-0.07(-0.72%)
Apr 06, 2016	10.35	10.38	10.18	10.28	5,109,504	-0.08(-0.77%)
Apr 05, 2016	10.43	10.47	10.35	10.36	2,936,936	-0.11(-1.09%)
Apr 04, 2016	10.58	10.58	10.43	10.48	2,776,589	-0.07(-0.65%)
Apr 01, 2016	10.41	10.58	10.36	10.55	9,125,408	+0.09(+0.88%)
Mar 31, 2016	10.46	10.51	10.44	10.46	5,750,981	-0.01(-0.11%)
Mar 30, 2016	10.49	10.54	10.46	10.47	6,015,770	+0.05(+0.44%)
Mar 29, 2016	10.39	10.43	10.33	10.42	5,491,436	+0.03(+0.33%)
Mar 28, 2016	10.30	10.40	10.30	10.39	2,317,443	+0.14(+1.34%)
Mar 24, 2016	10.24	10.25	10.25	10.25	2,512,706	-0.02(-0.22%)
Mar 23, 2016	10.38	10.38	10.27	10.27	3,868,863	-0.10(-0.99%)
Mar 22, 2016	10.38	10.42	10.28	10.38	3,442,635	-0.01(-0.11%)
Mar 21, 2016	10.38	10.39	10.27	10.39	2,673,582	+0.00(+0.00%)
Mar 18, 2016	10.36	10.40	10.31	10.39	7,597,505	-0.01(-0.11%)
Mar 17, 2016	10.29	10.41	10.26	10.40	3,667,375	+0.11(+1.06%)
Mar 16, 2016	10.21	10.30	10.17	10.29	3,800,818	+0.07(+0.73%)
Mar 15, 2016	10.15	10.23	10.12	10.22	3,152,505	-0.01(-0.06%)
Mar 14, 2016	10.38	10.40	10.22	10.22	3,572,517	-0.19(-1.87%)
Mar 11, 2016	10.35	10.47	10.31	10.42	5,208,516	+0.16(+1.56%)
Mar 10, 2016	10.40	10.40	10.16	10.26	5,086,747	-0.06(-0.55%)
Mar 09, 2016	10.35	10.38	10.28	10.31	2,331,670	+0.01(+0.11%)
Mar 08, 2016	10.30	10.34	10.23	10.30	2,233,342	-0.05(-0.50%)
Mar 07, 2016	10.35	10.37	10.28	10.35	2,783,401	-0.06(-0.55%)
Mar 04, 2016	10.35	10.41	10.32	10.41	2,843,830	+0.06(+0.61%)
Mar 03, 2016	10.40	10.40	10.28	10.35	3,655,296	-0.05(-0.50%)
Mar 02, 2016	10.24	10.40	10.20	10.40	5,364,390	+0.17(+1.66%)
Mar 01, 2016	10.15	10.23	10.08	10.23	5,594,484	+0.15(+1.52%)
Feb 29, 2016	10.15	10.18	10.07	10.08	3,932,363	-0.10(-0.95%)
Feb 26, 2016	10.22	10.27	10.15	10.17	4,795,102	-0.02(-0.17%)
Feb 25, 2016	10.13	10.21	10.10	10.19	4,025,909	+0.05(+0.50%)
Feb 24, 2016	10.06	10.14	9.991	10.14	3,581,157	+0.02(+0.17%)
Feb 23, 2016	10.19	10.19	10.03	10.12	3,151,970	-0.07(-0.67%)
Feb 22, 2016	10.26	10.29	10.16	10.19	3,632,853	+0.00(+0.00%)
Feb 19, 2016	10.17	10.21	10.14	10.19	2,995,126	+0.01(+0.06%)
Feb 18, 2016	10.21	10.22	10.16	10.18	3,299,369	+0.00(+0.00%)
Feb 17, 2016	10.23	10.25	10.16	10.18	3,483,070	-0.01(-0.06%)
Feb 16, 2016	10.17	10.21	10.09	10.19	2,592,433	+0.12(+1.24%)
Feb 12, 2016	9.827	10.06	10.06	10.06	2,482,523	+0.33(+3.43%)
Feb 11, 2016	9.782	9.802	9.671	9.731	2,211,104	-0.20(-2.05%)
Feb 10, 2016	9.997	10.10	9.929	9.935	2,319,448	+0.00(+0.00%)
Feb 09, 2016	9.787	9.969	9.748	9.935	2,580,608	+0.06(+0.57%)
Feb 08, 2016	9.850	9.918	9.708	9.878	2,570,390	-0.08(-0.85%)
Feb 05, 2016	10.05	10.09	9.937	9.963	1,908,115	-0.12(-1.18%)
Feb 04, 2016	10.15	10.21	9.997	10.08	2,453,209	-0.12(-1.22%)
Feb 03, 2016	10.23	10.25	9.986	10.21	5,230,075	+0.03(+0.33%)
Feb 02, 2016	10.14	10.24	10.09	10.17	3,499,749	-0.08(-0.77%)
Feb 01, 2016	10.20	10.30	10.15	10.25	4,276,452	+0.02(+0.17%)
Jan 29, 2016	10.25	10.30	10.11	10.23	13,943,817	+0.03(+0.28%)
Jan 28, 2016	10.25	10.29	10.07	10.21	4,406,073	+0.11(+1.07%)
Jan 27, 2016	10.27	10.31	10.07	10.10	5,545,576	-0.18(-1.76%)
Jan 26, 2016	10.03	10.33	10.03	10.28	6,667,516	+0.28(+2.77%)
Jan 25, 2016	10.18	10.20	9.980	10.00	3,796,744	-0.23(-2.27%)
Jan 22, 2016	10.16	10.26	10.10	10.23	2,603,538	+0.21(+2.09%)
Jan 21, 2016	10.01	10.08	9.935	10.03	3,244,989	+0.08(+0.80%)
Jan 20, 2016	10.14	10.15	9.771	9.946	6,559,934	-0.34(-3.30%)
Jan 19, 2016	10.34	10.36	10.22	10.29	4,582,921	+0.05(+0.50%)
Jan 15, 2016	10.13	10.23	10.23	10.23	4,360,181	-0.11(-1.09%)
Jan 14, 2016	10.24	10.41	10.14	10.35	4,187,491	+0.11(+1.05%)
Jan 13, 2016	10.53	10.57	10.22	10.24	3,550,597	-0.27(-2.53%)
Jan 12, 2016	10.41	10.51	10.35	10.51	6,261,702	+0.16(+1.53%)
Jan 11, 2016	10.39	10.44	10.26	10.35	4,173,431	-0.01(-0.06%)
Jan 08, 2016	10.47	10.49	10.34	10.35	4,179,987	-0.08(-0.81%)
Jan 07, 2016	10.42	10.55	10.38	10.44	5,627,768	-0.14(-1.28%)
Jan 06, 2016	10.42	10.59	10.39	10.57	3,422,507	+0.01(+0.05%)
Jan 05, 2016	10.38	10.61	10.35	10.57	4,086,169	+0.19(+1.86%)
Jan 04, 2016	10.38	10.41	10.28	10.38	3,502,844	-0.17(-1.61%)
Dec 31, 2015	10.70	10.55	10.55	10.55	2,070,741	-0.19(-1.74%)
Dec 30, 2015	10.76	10.78	10.70	10.73	1,630,522	-0.03(-0.32%)
Dec 29, 2015	10.73	10.82	10.70	10.77	2,389,859	+0.09(+0.85%)
Dec 28, 2015	10.61	10.68	10.52	10.68	1,927,687	+0.04(+0.37%)
Dec 24, 2015	10.57	10.64	10.64	10.64	1,118,398	+0.02(+0.16%)
Dec 23, 2015	10.57	10.62	10.53	10.62	1,983,002	+0.09(+0.86%)
Dec 22, 2015	10.36	10.53	10.30	10.53	2,623,509	+0.19(+1.81%)
Dec 21, 2015	10.26	10.35	10.18	10.34	2,974,533	+0.15(+1.50%)
Dec 18, 2015	10.44	10.44	10.17	10.19	10,633,349	-0.24(-2.33%)
Dec 17, 2015	10.55	10.56	10.41	10.43	3,078,877	-0.09(-0.86%)
Dec 16, 2015	10.59	10.60	10.38	10.52	3,130,549	+0.01(+0.05%)
Dec 15, 2015	10.47	10.56	10.46	10.52	4,014,997	+0.12(+1.20%)
Dec 14, 2015	10.35	10.44	10.29	10.39	3,793,663	+0.05(+0.49%)
Dec 11, 2015	10.45	10.46	10.34	10.34	2,511,886	-0.16(-1.56%)
Dec 10, 2015	10.51	10.56	10.44	10.51	2,288,560	+0.00(+0.00%)
Dec 09, 2015	10.52	10.64	10.43	10.51	2,790,708	-0.06(-0.54%)
Dec 08, 2015	10.56	10.60	10.50	10.56	2,153,149	-0.06(-0.53%)
Dec 07, 2015	10.65	10.70	10.57	10.62	2,073,331	-0.03(-0.32%)
Dec 04, 2015	10.52	10.66	10.48	10.65	2,017,326	+0.17(+1.62%)
Dec 03, 2015	10.66	10.70	10.42	10.48	3,619,169	-0.17(-1.59%)
Dec 02, 2015	10.73	10.74	10.63	10.65	2,547,038	-0.00(-0.03%)
Dec 01, 2015	10.65	10.66	10.56	10.66	3,432,657	+0.03(+0.26%)
Nov 30, 2015	10.66	10.68	10.58	10.63	3,160,871	+0.00(+0.00%)
Nov 27, 2015	10.64	10.68	10.57	10.63	873,907	-0.02(-0.21%)
Nov 25, 2015	10.65	10.65	10.65	10.65	1,826,360	+0.04(+0.42%)
Nov 24, 2015	10.59	10.65	10.47	10.61	2,535,770	-0.02(-0.16%)
Nov 23, 2015	10.63	10.70	10.59	10.62	1,785,726	+0.00(+0.00%)
Nov 20, 2015	10.59	10.66	10.53	10.62	1,910,578	+0.10(+0.91%)
Nov 19, 2015	10.39	10.54	10.39	10.53	2,047,888	+0.06(+0.54%)
Nov 18, 2015	10.24	10.48	10.24	10.47	2,398,960	+0.24(+2.30%)
Nov 17, 2015	10.30	10.37	10.21	10.24	3,536,545	-0.07(-0.65%)
Nov 16, 2015	10.29	10.30	10.15	10.30	2,386,989	-0.01(-0.05%)
Nov 13, 2015	10.23	10.37	10.23	10.31	1,624,900	+0.04(+0.44%)
Nov 12, 2015	10.47	10.47	10.25	10.26	1,815,942	-0.25(-2.35%)
Nov 11, 2015	10.52	10.65	10.43	10.51	2,405,002	+0.02(+0.16%)
Nov 10, 2015	10.33	10.49	10.30	10.49	2,311,324	+0.13(+1.24%)
Nov 09, 2015	10.31	10.39	10.26	10.36	3,156,627	+0.04(+0.43%)
Nov 06, 2015	10.24	10.33	10.19	10.32	4,750,104	+0.10(+0.93%)
Nov 05, 2015	10.20	10.27	10.16	10.22	3,361,519	+0.04(+0.44%)
Nov 04, 2015	10.17	10.20	10.14	10.18	3,273,041	+0.02(+0.22%)
Nov 03, 2015	10.18	10.21	10.12	10.16	4,480,852	-0.01(-0.11%)
Nov 02, 2015	10.20	10.26	10.14	10.17	3,896,433	+0.06(+0.55%)
Oct 30, 2015	10.15	10.19	10.06	10.11	3,694,313	-0.03(-0.28%)
Oct 29, 2015	10.21	10.29	10.11	10.14	3,201,856	-0.08(-0.82%)
Oct 28, 2015	10.05	10.22	10.03	10.22	4,079,645	+0.18(+1.79%)
Oct 27, 2015	9.855	10.08	9.855	10.05	5,355,930	+0.17(+1.76%)
Oct 26, 2015	10.15	10.16	9.771	9.872	5,897,671	-0.29(-2.81%)
Oct 23, 2015	9.765	10.18	9.709	10.16	5,444,026	+0.50(+5.23%)
Oct 22, 2015	9.479	9.731	9.361	9.653	4,621,465	+0.26(+2.74%)
Oct 21, 2015	9.485	9.502	9.373	9.395	2,474,789	-0.06(-0.65%)
Oct 20, 2015	9.462	9.513	9.446	9.457	2,303,040	+0.00(+0.00%)
Oct 19, 2015	9.373	9.507	9.361	9.457	2,174,850	+0.06(+0.66%)
Oct 16, 2015	9.367	9.440	9.311	9.395	1,336,025	+0.06(+0.60%)
Oct 15, 2015	9.261	9.356	9.216	9.339	3,203,230	+0.13(+1.46%)
Oct 14, 2015	9.283	9.289	9.171	9.205	2,156,526	-0.09(-0.97%)
Oct 13, 2015	9.300	9.451	9.283	9.294	2,378,208	-0.04(-0.42%)
Oct 12, 2015	9.238	9.361	9.227	9.333	1,681,173	+0.12(+1.28%)
Oct 09, 2015	9.266	9.305	9.210	9.216	5,484,139	-0.05(-0.54%)
Oct 08, 2015	9.053	9.266	9.008	9.266	2,907,635	+0.19(+2.10%)
Oct 07, 2015	8.963	9.076	8.952	9.076	2,311,094	+0.17(+1.95%)
Oct 06, 2015	8.919	8.947	8.868	8.902	3,587,208	-0.04(-0.44%)
Oct 05, 2015	8.812	8.958	8.795	8.941	3,697,515	+0.17(+1.98%)
Oct 02, 2015	8.588	8.767	8.540	8.767	1,684,170	+0.08(+0.90%)
Oct 01, 2015	8.767	8.807	8.608	8.689	2,085,712	-0.08(-0.90%)
Sep 30, 2015	8.700	8.781	8.627	8.767	1,888,869	+0.16(+1.82%)
Sep 29, 2015	8.700	8.717	8.543	8.610	1,947,085	-0.09(-1.03%)
Sep 28, 2015	8.801	8.823	8.672	8.700	1,689,934	-0.16(-1.77%)
Sep 25, 2015	8.919	8.941	8.823	8.857	1,296,854	+0.02(+0.25%)
Sep 24, 2015	8.795	8.851	8.750	8.835	1,546,251	-0.02(-0.19%)
Sep 23, 2015	8.874	8.902	8.807	8.851	1,128,374	-0.01(-0.06%)
Sep 22, 2015	8.868	8.919	8.818	8.857	1,691,275	-0.12(-1.31%)
Sep 21, 2015	8.941	9.053	8.896	8.975	1,257,460	+0.08(+0.88%)
Sep 18, 2015	8.851	8.952	8.846	8.896	4,023,349	-0.08(-0.87%)
Sep 17, 2015	9.025	9.104	8.952	8.975	1,444,112	-0.03(-0.31%)
Sep 16, 2015	8.958	9.025	8.818	9.003	1,586,817	+0.04(+0.50%)
Sep 15, 2015	8.868	8.980	8.835	8.958	1,651,464	+0.11(+1.20%)
Sep 14, 2015	8.823	8.896	8.801	8.851	1,476,666	+0.02(+0.25%)
Sep 11, 2015	8.678	8.835	8.622	8.829	1,374,484	+0.11(+1.22%)
Sep 10, 2015	8.666	8.790	8.666	8.722	1,757,727	+0.04(+0.52%)
Sep 09, 2015	8.801	8.801	8.666	8.678	1,609,094	-0.07(-0.77%)
Sep 08, 2015	8.683	8.773	8.655	8.745	1,325,206	+0.18(+2.09%)
Sep 04, 2015	8.532	8.565	8.565	8.565	1,568,764	-0.07(-0.84%)
Sep 03, 2015	8.565	8.689	8.560	8.638	1,919,499	+0.09(+1.05%)
Sep 02, 2015	8.571	8.633	8.437	8.549	2,619,490	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Old Republic International Corp (NY: ORI )

Historical Prices

Popular Pages