Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.710	2.720	2.600	2.670	408,784	-0.07(-2.55%)
Aug 28, 2009	2.640	2.810	2.560	2.740	380,473	+0.13(+4.98%)
Aug 27, 2009	2.650	2.670	2.520	2.610	142,951	-0.04(-1.51%)
Aug 26, 2009	2.610	2.660	2.570	2.650	214,938	+0.03(+1.15%)
Aug 25, 2009	2.680	2.720	2.610	2.620	200,125	-0.03(-1.13%)
Aug 24, 2009	2.520	2.660	2.510	2.650	457,553	+0.15(+6.00%)
Aug 21, 2009	2.470	2.550	2.410	2.500	622,878	+0.09(+3.73%)
Aug 20, 2009	2.400	2.450	2.300	2.410	322,097	+0.01(+0.42%)
Aug 19, 2009	2.410	2.490	2.340	2.400	424,305	-0.06(-2.44%)
Aug 18, 2009	2.370	2.470	2.350	2.460	213,057	+0.16(+6.95%)
Aug 17, 2009	2.350	2.400	2.260	2.300	660,843	-0.10(-4.16%)
Aug 14, 2009	2.570	2.620	2.400	2.400	279,114	-0.17(-6.61%)
Aug 13, 2009	2.600	2.630	2.550	2.570	348,463	-0.01(-0.39%)
Aug 12, 2009	2.530	2.630	2.520	2.580	291,204	+0.06(+2.38%)
Aug 11, 2009	2.610	2.630	2.500	2.520	286,297	-0.09(-3.45%)
Aug 10, 2009	2.500	2.740	2.500	2.610	283,306	+0.08(+3.16%)
Aug 07, 2009	2.680	2.700	2.520	2.530	700,404	-0.11(-4.17%)
Aug 06, 2009	2.690	2.740	2.610	2.640	255,540	-0.04(-1.49%)
Aug 05, 2009	2.840	2.930	2.660	2.680	313,684	-0.17(-5.96%)
Aug 04, 2009	2.690	2.900	2.650	2.850	528,240	+0.15(+5.56%)
Aug 03, 2009	2.660	2.750	2.650	2.700	504,823	+0.07(+2.66%)
Jul 31, 2009	2.830	2.960	2.630	2.630	546,284	-0.23(-8.04%)
Jul 30, 2009	2.740	2.950	2.700	2.860	542,550	+0.18(+6.72%)
Jul 29, 2009	2.880	2.890	2.670	2.680	289,244	-0.23(-7.90%)
Jul 28, 2009	2.820	2.920	2.780	2.910	169,313	+0.05(+1.75%)
Jul 27, 2009	2.930	2.940	2.820	2.860	235,105	-0.04(-1.38%)
Jul 24, 2009	2.820	2.900	2.790	2.900	825	+0.05(+1.75%)
Jul 23, 2009	2.640	2.850	2.640	2.850	418,955	+0.19(+7.14%)
Jul 22, 2009	2.690	2.740	2.650	2.660	289,889	-0.04(-1.48%)
Jul 21, 2009	2.660	2.760	2.600	2.700	174,078	+0.05(+1.89%)
Jul 20, 2009	2.860	2.860	2.590	2.650	374,562	-0.18(-6.36%)
Jul 17, 2009	2.780	2.840	2.730	2.830	245,544	+0.03(+1.07%)
Jul 16, 2009	2.760	2.830	2.680	2.800	196,320	+0.01(+0.36%)
Jul 15, 2009	2.570	2.810	2.540	2.790	345,582	+0.26(+10.28%)
Jul 14, 2009	2.390	2.530	2.320	2.530	317,348	+0.19(+8.12%)
Jul 13, 2009	2.280	2.360	2.270	2.340	265,838	+0.03(+1.30%)
Jul 10, 2009	2.400	2.420	2.300	2.310	271,892	-0.10(-4.15%)
Jul 09, 2009	2.290	2.470	2.290	2.410	512,350	+0.13(+5.70%)
Jul 08, 2009	2.450	2.530	2.220	2.280	537,299	-0.19(-7.69%)
Jul 07, 2009	2.660	2.660	2.460	2.470	530,900	-0.19(-7.14%)
Jul 06, 2009	2.740	2.740	2.630	2.660	365,724	-0.17(-6.01%)
Jul 02, 2009	2.940	2.940	2.690	2.830	289,444	-0.12(-4.07%)
Jul 01, 2009	2.890	2.970	2.820	2.950	762,713	+0.10(+3.51%)
Jun 30, 2009	2.860	2.910	2.770	2.850	332,933	-0.05(-1.72%)
Jun 29, 2009	2.970	2.990	2.770	2.900	329,847	-0.07(-2.36%)
Jun 26, 2009	2.750	2.970	2.750	2.970	668,406	+0.16(+5.69%)
Jun 25, 2009	2.740	2.820	2.740	2.810	300,427	+0.09(+3.31%)
Jun 24, 2009	2.700	2.780	2.640	2.720	275,746	+0.05(+1.87%)
Jun 23, 2009	2.900	2.940	2.620	2.670	524,814	-0.15(-5.32%)
Jun 22, 2009	2.790	2.920	2.790	2.820	509,208	-0.03(-1.05%)
Jun 19, 2009	3.170	3.180	2.840	2.850	1,204,828	-0.26(-8.36%)
Jun 18, 2009	3.220	3.250	3.000	3.110	457,389	-0.11(-3.42%)
Jun 17, 2009	3.280	3.380	3.150	3.220	510,249	-0.06(-1.83%)
Jun 16, 2009	3.320	3.470	3.250	3.280	379,969	+0.00(+0.00%)
Jun 15, 2009	3.380	3.420	3.270	3.280	523,992	-0.18(-5.20%)
Jun 12, 2009	3.260	3.460	3.140	3.460	382,652	+0.17(+5.17%)
Jun 11, 2009	3.310	3.390	3.250	3.290	376,265	-0.02(-0.60%)
Jun 10, 2009	3.290	3.330	3.020	3.310	356,800	+0.01(+0.30%)
Jun 09, 2009	3.220	3.370	3.110	3.300	212,686	+0.11(+3.45%)
Jun 08, 2009	3.160	3.250	3.140	3.190	311,527	-0.07(-2.15%)
Jun 05, 2009	3.090	3.310	3.030	3.260	624,775	+0.21(+6.89%)
Jun 04, 2009	2.750	3.070	2.750	3.050	474,771	+0.33(+12.13%)
Jun 03, 2009	2.680	2.750	2.670	2.720	507,305	+0.01(+0.37%)
Jun 02, 2009	2.640	2.800	2.550	2.710	2,290,014	-0.02(-0.73%)
Jun 01, 2009	2.900	2.960	2.650	2.730	1,023,086	-0.15(-5.21%)
May 29, 2009	2.830	2.900	2.800	2.880	611,543	+0.02(+0.70%)
May 28, 2009	2.950	2.950	2.760	2.860	391,078	-0.06(-2.05%)
May 27, 2009	2.890	3.030	2.830	2.920	418,640	+0.03(+1.04%)
May 26, 2009	2.650	2.920	2.610	2.890	324,243	+0.21(+7.84%)
May 22, 2009	2.800	2.890	2.670	2.680	323,781	-0.10(-3.60%)
May 21, 2009	2.670	2.800	2.620	2.780	500,028	+0.05(+1.83%)
May 20, 2009	2.790	2.930	2.700	2.730	343,262	-0.04(-1.44%)
May 19, 2009	2.700	2.800	2.700	2.770	320,638	+0.01(+0.36%)
May 18, 2009	2.720	2.790	2.700	2.760	302,450	+0.08(+2.99%)
May 15, 2009	2.780	2.850	2.650	2.680	354,592	-0.11(-3.94%)
May 14, 2009	2.820	2.880	2.750	2.790	271,744	+0.00(+0.00%)
May 13, 2009	2.930	2.950	2.780	2.790	321,026	-0.16(-5.42%)
May 12, 2009	2.990	3.030	2.870	2.950	396,907	-0.02(-0.67%)
May 11, 2009	2.840	3.010	2.840	2.970	326,390	-0.03(-1.00%)
May 08, 2009	2.870	3.050	2.870	3.000	435,035	+0.17(+6.01%)
May 07, 2009	3.020	3.150	2.740	2.830	405,166	-0.13(-4.39%)
May 06, 2009	2.940	3.050	2.720	2.960	753,621	+0.16(+5.71%)
May 05, 2009	2.860	2.970	2.720	2.800	550,535	-0.08(-2.78%)
May 04, 2009	2.820	2.890	2.750	2.880	616,998	+0.12(+4.35%)
May 01, 2009	2.780	2.990	2.680	2.760	533,339	-0.04(-1.43%)
Apr 30, 2009	3.290	3.290	2.800	2.800	469,568	-0.45(-13.85%)
Apr 29, 2009	2.800	3.250	2.800	3.250	536,194	+0.45(+16.07%)
Apr 28, 2009	2.710	2.870	2.690	2.800	420,944	+0.06(+2.19%)
Apr 27, 2009	2.730	2.820	2.640	2.740	680,174	-0.08(-2.84%)
Apr 24, 2009	2.650	2.830	2.610	2.820	498,863	+0.20(+7.63%)
Apr 23, 2009	2.760	2.840	2.590	2.620	489,304	-0.15(-5.42%)
Apr 22, 2009	2.800	2.920	2.660	2.770	499,789	-0.11(-3.82%)
Apr 21, 2009	2.550	2.880	2.500	2.880	380,231	+0.30(+11.63%)
Apr 20, 2009	2.730	2.770	2.580	2.580	420,980	-0.24(-8.51%)
Apr 17, 2009	2.710	2.850	2.670	2.820	715,150	+0.12(+4.44%)
Apr 16, 2009	2.550	2.710	2.520	2.700	392,708	+0.16(+6.30%)
Apr 15, 2009	2.460	2.540	2.430	2.540	334,865	+0.07(+2.83%)
Apr 14, 2009	2.580	2.750	2.430	2.470	565,404	-0.09(-3.52%)
Apr 13, 2009	2.560	2.590	2.500	2.560	365,689	-0.03(-1.16%)
Apr 09, 2009	2.490	2.620	2.360	2.590	564,552	+0.24(+10.21%)
Apr 08, 2009	2.350	2.350	2.220	2.350	321,491	+0.05(+2.17%)
Apr 07, 2009	2.400	2.450	2.290	2.300	430,087	-0.09(-3.77%)
Apr 06, 2009	2.410	2.420	2.340	2.390	335,370	-0.05(-2.05%)
Apr 03, 2009	2.480	2.500	2.370	2.440	605,162	-0.06(-2.40%)
Apr 02, 2009	2.540	2.610	2.420	2.500	755,022	+0.02(+0.81%)
Apr 01, 2009	2.460	2.590	2.420	2.480	519,432	-0.05(-1.98%)
Mar 31, 2009	2.530	2.570	2.400	2.530	949,701	+0.03(+1.20%)
Mar 30, 2009	2.550	2.570	2.370	2.500	827,855	-0.43(-14.68%)
Mar 26, 2009	2.810	2.930	2.670	2.930	497,174	+0.18(+6.55%)
Mar 25, 2009	2.550	2.840	2.550	2.750	1,712,290	+0.20(+7.84%)
Mar 24, 2009	2.910	2.930	2.550	2.550	391,505	-0.44(-14.72%)
Mar 23, 2009	2.760	2.990	2.740	2.990	461,660	+0.53(+21.54%)
Mar 20, 2009	2.980	3.000	2.460	2.460	1,119,581	-0.49(-16.61%)
Mar 19, 2009	2.870	3.050	2.860	2.950	379,137	+0.05(+1.72%)
Mar 18, 2009	2.870	3.040	2.740	2.900	369,097	+0.02(+0.69%)
Mar 17, 2009	2.720	2.880	2.690	2.880	302,982	+0.15(+5.49%)
Mar 16, 2009	2.810	2.880	2.650	2.730	249,314	-0.03(-1.09%)
Mar 13, 2009	2.840	2.850	2.680	2.760	0	-0.07(-2.47%)
Mar 12, 2009	2.520	2.880	2.500	2.830	386,360	+0.30(+11.86%)
Mar 11, 2009	2.590	2.660	2.490	2.530	217,819	-0.06(-2.32%)
Mar 10, 2009	2.420	2.590	2.340	2.590	361,682	+0.25(+10.68%)
Mar 09, 2009	2.480	2.670	2.340	2.340	296,542	-0.18(-7.14%)
Mar 06, 2009	2.350	2.540	2.300	2.520	0	+0.10(+4.13%)
Mar 05, 2009	2.540	2.620	2.320	2.420	475,908	-0.21(-7.98%)
Mar 04, 2009	2.680	2.720	2.350	2.630	784,312	-0.31(-10.54%)
Mar 02, 2009	2.920	3.530	2.900	2.940	751,281	-0.03(-1.01%)
Feb 27, 2009	2.910	3.100	2.880	2.970	0	-0.01(-0.34%)
Feb 26, 2009	3.030	3.110	2.880	2.980	243,689	-0.02(-0.67%)
Feb 25, 2009	3.090	3.110	2.960	3.000	335,150	-0.11(-3.54%)
Feb 24, 2009	2.920	3.130	2.810	3.110	543,769	+0.27(+9.51%)
Feb 23, 2009	3.450	3.450	2.830	2.840	552,672	-0.50(-14.97%)
Feb 20, 2009	3.510	3.570	3.270	3.340	0	-0.24(-6.70%)
Feb 19, 2009	3.700	3.780	3.580	3.580	222,307	-0.06(-1.65%)
Feb 18, 2009	3.820	3.860	3.620	3.640	263,379	-0.12(-3.19%)
Feb 17, 2009	3.900	3.970	3.760	3.760	420,279	-0.29(-7.16%)
Feb 13, 2009	3.850	4.160	2.860	4.050	456,934	+0.09(+2.27%)
Feb 12, 2009	3.750	4.010	3.730	3.960	459,378	+0.14(+3.66%)
Feb 11, 2009	3.970	4.000	3.800	3.820	394,883	+0.01(+0.26%)
Feb 10, 2009	4.140	4.290	3.810	3.810	496,299	-0.38(-9.07%)
Feb 09, 2009	4.250	4.330	4.110	4.190	324,626	-0.10(-2.33%)
Feb 06, 2009	4.080	4.300	4.030	4.290	410,233	+0.22(+5.41%)
Feb 05, 2009	4.010	4.130	3.890	4.070	350,469	+0.03(+0.74%)
Feb 04, 2009	4.120	4.300	4.030	4.040	347,408	-0.09(-2.18%)
Feb 03, 2009	4.200	4.210	3.970	4.130	477,506	+0.10(+2.48%)
Feb 02, 2009	4.240	4.280	4.000	4.030	393,056	-0.18(-4.28%)
Jan 30, 2009	4.150	4.450	4.040	4.210	0	+0.17(+4.21%)
Jan 29, 2009	4.270	4.310	4.040	4.040	239,938	-0.31(-7.13%)
Jan 28, 2009	4.190	4.350	4.090	4.350	262,172	+0.24(+5.84%)
Jan 27, 2009	4.000	4.120	3.850	4.110	349,540	+0.09(+2.24%)
Jan 26, 2009	3.930	4.220	3.840	4.020	501,727	+0.00(+0.00%)
Jan 23, 2009	3.930	4.210	3.810	4.020	322,334	+0.04(+1.01%)
Jan 22, 2009	4.220	4.220	3.910	3.980	345,138	-0.41(-9.34%)
Jan 21, 2009	3.800	4.420	3.750	4.390	429,298	+0.64(+17.07%)
Jan 20, 2009	4.160	4.170	3.750	3.750	744,387	-0.46(-10.93%)
Jan 16, 2009	4.220	4.235	3.990	4.210	0	+0.05(+1.20%)
Jan 15, 2009	4.090	4.240	3.900	4.160	480,806	+0.06(+1.46%)
Jan 14, 2009	4.130	4.200	3.910	4.100	440,327	-0.03(-0.73%)
Jan 13, 2009	4.000	4.160	3.935	4.130	363,293	+0.10(+2.48%)
Jan 12, 2009	4.180	4.190	4.020	4.030	388,123	-0.19(-4.50%)
Jan 09, 2009	4.460	4.460	4.200	4.220	419,222	-0.26(-5.80%)
Jan 08, 2009	4.290	4.500	4.200	4.480	312,430	+0.24(+5.66%)
Jan 07, 2009	4.440	4.440	4.140	4.240	300,658	-0.27(-5.99%)
Jan 06, 2009	4.130	4.680	4.130	4.510	487,178	+0.33(+7.89%)
Jan 05, 2009	3.940	4.250	3.770	4.180	696,384	+0.25(+6.36%)
Jan 02, 2009	3.660	3.980	3.560	3.930	0	+0.23(+6.22%)
Jan 01, 2009	2.980	3.730	2.980	3.700	0	+0.00(+0.00%)
Dec 31, 2008	2.980	3.730	2.980	3.700	1,345,617	+0.72(+24.16%)
Dec 30, 2008	3.350	3.420	2.970	2.980	1,530,619	-0.34(-10.24%)
Dec 29, 2008	3.490	3.600	3.290	3.320	552,831	-0.16(-4.60%)
Dec 26, 2008	3.530	3.580	3.380	3.480	248,909	-0.04(-1.14%)
Dec 24, 2008	3.640	3.650	3.400	3.520	242,739	-0.03(-0.85%)
Dec 23, 2008	3.860	3.950	3.530	3.550	452,422	-0.28(-7.31%)
Dec 22, 2008	3.980	4.000	3.610	3.830	372,935	-0.02(-0.52%)
Dec 19, 2008	3.930	4.120	3.810	3.850	775,156	+0.06(+1.58%)
Dec 18, 2008	4.110	4.220	3.750	3.790	543,212	-0.33(-8.01%)
Dec 17, 2008	3.970	4.250	3.970	4.120	435,348	+0.05(+1.23%)
Dec 16, 2008	3.770	4.070	3.640	4.070	518,081	+0.39(+10.60%)
Dec 15, 2008	3.920	3.980	3.630	3.680	542,035	-0.12(-3.16%)
Dec 12, 2008	3.470	3.860	3.440	3.800	678,455	+0.22(+6.15%)
Dec 11, 2008	4.100	4.170	3.520	3.580	964,374	-0.26(-6.77%)
Dec 10, 2008	3.830	4.000	3.690	3.840	910,882	+0.08(+2.13%)
Dec 09, 2008	3.900	4.160	3.745	3.760	601,998	-0.27(-6.70%)
Dec 08, 2008	3.900	4.080	3.760	4.030	574,085	+0.29(+7.75%)
Dec 05, 2008	3.660	3.880	3.460	3.740	752,372	-0.03(-0.80%)
Dec 04, 2008	3.980	4.210	3.640	3.770	760,863	-0.26(-6.45%)
Dec 03, 2008	3.870	4.090	3.630	4.030	566,246	+0.30(+8.04%)
Dec 02, 2008	3.660	4.080	3.520	3.730	755,469	+0.16(+4.48%)
Dec 01, 2008	4.470	4.470	3.560	3.570	598,229	-1.03(-22.39%)
Nov 28, 2008	4.500	4.630	4.380	4.600	269,105	+0.01(+0.22%)
Nov 26, 2008	3.900	4.590	3.790	4.590	536,846	+0.55(+13.61%)
Nov 25, 2008	3.920	4.040	3.650	4.040	678,838	+0.11(+2.80%)
Nov 24, 2008	3.030	3.980	3.030	3.930	705,639	+0.41(+11.65%)
Nov 21, 2008	3.440	3.520	3.040	3.520	848,103	+0.22(+6.67%)
Nov 20, 2008	3.790	3.790	3.300	3.300	840,073	-0.35(-9.59%)
Nov 19, 2008	4.020	4.150	3.650	3.650	635,473	-0.40(-9.88%)
Nov 18, 2008	4.000	4.240	3.880	4.050	782,841	+0.09(+2.27%)
Nov 17, 2008	3.930	4.130	3.930	3.960	450,571	+0.01(+0.25%)
Nov 14, 2008	4.390	4.410	3.940	3.950	0	-0.46(-10.43%)
Nov 13, 2008	4.170	4.480	3.850	4.410	998,682	+0.26(+6.27%)
Nov 12, 2008	4.450	4.550	4.150	4.150	356,928	-0.42(-9.19%)
Nov 11, 2008	4.630	4.800	4.500	4.570	351,468	-0.20(-4.19%)
Nov 10, 2008	5.010	5.170	4.700	4.770	351,409	-0.07(-1.45%)
Nov 07, 2008	4.580	4.840	4.460	4.840	421,962	+0.31(+6.84%)
Nov 06, 2008	4.980	4.988	4.220	4.530	1,394,392	-0.58(-11.35%)
Nov 05, 2008	5.170	5.330	5.050	5.110	578,745	-0.19(-3.58%)
Nov 04, 2008	5.510	5.520	5.030	5.300	1,068,926	-0.10(-1.85%)
Nov 03, 2008	5.670	5.770	5.350	5.400	723,684	-0.35(-6.09%)
Oct 31, 2008	5.730	5.820	5.184	5.750	781,677	+0.03(+0.52%)
Oct 30, 2008	4.790	5.770	4.790	5.720	754,049	+0.93(+19.42%)
Oct 29, 2008	4.870	5.000	4.560	4.790	1,009,086	-0.06(-1.24%)
Oct 28, 2008	4.380	4.850	4.130	4.850	649,802	+0.65(+15.48%)
Oct 27, 2008	4.530	4.650	4.180	4.200	734,068	-0.44(-9.48%)
Oct 24, 2008	4.640	4.920	4.360	4.640	703,099	-0.50(-9.73%)
Oct 23, 2008	5.240	5.510	4.870	5.140	721,432	-0.01(-0.19%)
Oct 22, 2008	5.260	5.570	4.960	5.150	762,516	-0.50(-8.85%)
Oct 21, 2008	5.780	6.070	5.500	5.650	701,619	-0.11(-1.91%)
Oct 20, 2008	5.790	5.850	5.420	5.760	648,941	+0.30(+5.49%)
Oct 17, 2008	4.960	5.780	4.900	5.460	734,131	-0.02(-0.36%)
Oct 16, 2008	5.480	5.770	5.110	5.480	1,477,526	+0.08(+1.48%)
Oct 15, 2008	5.390	5.810	5.350	5.400	938,367	-0.50(-8.47%)
Oct 14, 2008	6.000	6.100	5.505	5.900	1,551,863	+0.15(+2.61%)
Oct 13, 2008	5.530	5.850	5.290	5.750	1,005,668	+0.55(+10.58%)
Oct 10, 2008	4.120	5.530	4.000	5.200	1,063,953	+0.59(+12.80%)
Oct 09, 2008	5.270	5.320	4.610	4.610	687,320	-0.47(-9.25%)
Oct 08, 2008	5.090	5.390	4.810	5.080	896,955	-0.19(-3.61%)
Oct 07, 2008	5.980	6.060	5.220	5.270	548,903	-0.56(-9.61%)
Oct 06, 2008	6.000	6.020	5.327	5.830	648,106	-0.36(-5.82%)
Oct 03, 2008	6.450	6.790	6.130	6.190	0	-0.18(-2.83%)
Oct 02, 2008	7.010	7.210	6.330	6.370	787,268	-0.64(-9.13%)
Oct 01, 2008	7.200	7.250	6.870	7.010	640,656	-0.29(-3.97%)
Sep 30, 2008	6.900	7.460	6.800	7.300	1,104,800	+0.60(+8.96%)
Sep 29, 2008	6.840	7.160	6.310	6.700	972,597	-0.28(-4.01%)
Sep 26, 2008	6.900	7.000	6.570	6.980	0	-0.11(-1.55%)
Sep 25, 2008	6.840	7.220	6.840	7.090	392,309	+0.22(+3.20%)
Sep 24, 2008	6.910	7.020	6.800	6.870	327,227	+0.01(+0.15%)
Sep 23, 2008	7.210	7.290	6.860	6.860	464,067	-0.43(-5.90%)
Sep 22, 2008	7.170	7.680	7.070	7.290	556,620	+0.16(+2.24%)
Sep 19, 2008	6.580	7.150	6.440	7.130	0	+0.97(+15.75%)
Sep 18, 2008	6.160	6.300	5.950	6.160	1,257,663	+0.17(+2.84%)
Sep 17, 2008	6.640	6.720	5.990	5.990	668,137	-0.72(-10.73%)
Sep 16, 2008	6.290	6.710	6.210	6.710	838,296	+0.24(+3.71%)
Sep 15, 2008	6.810	6.890	6.440	6.470	758,641	-0.46(-6.64%)
Sep 12, 2008	6.760	7.020	6.760	6.930	945,671	+0.16(+2.36%)
Sep 11, 2008	6.750	6.960	6.560	6.770	1,275,299	-0.04(-0.59%)
Sep 10, 2008	6.920	7.010	6.700	6.810	884,586	+0.15(+2.25%)
Sep 09, 2008	7.110	7.180	6.640	6.660	790,472	-0.50(-6.98%)
Sep 08, 2008	7.790	7.830	7.050	7.160	764,856	-0.03(-0.42%)
Sep 05, 2008	7.170	7.350	7.050	7.190	0	-0.05(-0.69%)
Sep 04, 2008	7.470	7.650	7.210	7.240	978,239	-0.24(-3.21%)
Sep 03, 2008	8.030	8.030	7.390	7.480	1,531,139	-0.62(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Newpark Resources (NY: NR )

Historical Prices

Popular Pages