Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.50	36.04	34.84	35.38	0	-0.33(-0.93%)
Aug 28, 2008	34.13	35.72	33.89	35.72	3,013,295	+2.15(+6.39%)
Aug 27, 2008	32.98	33.72	32.54	33.57	1,994,447	+0.59(+1.78%)
Aug 26, 2008	31.90	32.98	31.59	32.98	2,540,251	+1.09(+3.41%)
Aug 25, 2008	33.40	33.88	31.85	31.90	2,528,703	-1.74(-5.17%)
Aug 22, 2008	32.87	33.64	32.22	33.64	0	+1.56(+4.86%)
Aug 21, 2008	30.49	32.30	30.49	32.08	2,216,755	+0.48(+1.51%)
Aug 20, 2008	31.38	32.09	30.49	31.60	2,897,008	+0.31(+0.99%)
Aug 19, 2008	32.52	32.56	31.00	31.29	2,998,242	-1.48(-4.51%)
Aug 18, 2008	34.77	34.77	32.60	32.77	2,208,036	-2.00(-5.76%)
Aug 15, 2008	33.96	35.72	33.94	34.77	0	+1.16(+3.45%)
Aug 14, 2008	31.82	33.99	31.61	33.61	2,513,192	+1.66(+5.20%)
Aug 13, 2008	32.44	32.92	31.07	31.95	3,059,853	-0.65(-2.00%)
Aug 12, 2008	34.80	35.15	32.40	32.60	2,566,310	-2.98(-8.37%)
Aug 11, 2008	33.60	36.39	33.22	35.58	3,808,000	+1.98(+5.89%)
Aug 08, 2008	31.48	34.07	30.93	33.60	3,457,089	+2.42(+7.75%)
Aug 07, 2008	33.12	33.25	30.98	31.19	4,533,670	-2.45(-7.28%)
Aug 06, 2008	33.64	34.06	32.91	33.64	2,485,756	-0.41(-1.21%)
Aug 05, 2008	32.50	34.46	32.01	34.05	2,816,749	+2.26(+7.13%)
Aug 04, 2008	32.71	32.71	31.04	31.78	2,267,425	-0.60(-1.86%)
Aug 01, 2008	31.39	32.80	30.67	32.39	3,627,016	+0.33(+1.02%)
Jul 31, 2008	31.48	32.75	30.47	32.06	2,999,273	+0.10(+0.32%)
Jul 30, 2008	32.13	33.08	30.03	31.96	4,550,259	+0.37(+1.18%)
Jul 29, 2008	31.59	31.82	28.29	31.59	4,709,417	+3.34(+11.81%)
Jul 28, 2008	31.38	31.69	28.18	28.25	7,350,545	-3.15(-10.02%)
Jul 25, 2008	30.16	31.76	29.24	31.40	6,579,544	+1.03(+3.40%)
Jul 24, 2008	31.82	32.35	29.96	30.36	9,230,176	-1.58(-4.95%)
Jul 23, 2008	29.19	32.77	28.88	31.94	10,665,060	+2.77(+9.48%)
Jul 22, 2008	25.04	29.67	25.04	29.18	6,114,349	+3.50(+13.65%)
Jul 21, 2008	28.79	28.79	25.38	25.67	6,594,791	-2.61(-9.22%)
Jul 18, 2008	29.35	29.39	27.10	28.28	4,688,203	-0.40(-1.39%)
Jul 17, 2008	27.68	29.57	26.59	28.68	7,075,487	+2.06(+7.73%)
Jul 16, 2008	24.05	26.77	23.43	26.62	7,414,278	+2.82(+11.85%)
Jul 15, 2008	24.00	25.27	21.91	23.80	9,982,881	-0.56(-2.28%)
Jul 14, 2008	27.47	27.62	24.12	24.36	8,022,206	-2.26(-8.48%)
Jul 11, 2008	27.76	28.08	25.91	26.61	8,210,674	-2.27(-7.87%)
Jul 10, 2008	28.79	29.80	28.56	28.88	4,451,077	+0.05(+0.17%)
Jul 09, 2008	31.67	31.77	28.77	28.84	3,872,588	-2.68(-8.50%)
Jul 08, 2008	29.39	31.51	28.90	31.51	5,581,670	+2.08(+7.07%)
Jul 07, 2008	30.45	30.78	29.07	29.43	4,996,021	-0.95(-3.11%)
Jul 04, 2008	31.42	31.51	29.82	30.38	3,509,369	+0.00(+0.00%)
Jul 03, 2008	31.42	31.51	29.82	30.38	3,509,369	-0.83(-2.65%)
Jul 02, 2008	32.65	32.77	31.17	31.20	5,869,260	-1.57(-4.80%)
Jul 01, 2008	32.83	33.63	31.48	32.78	8,957,854	-1.84(-5.32%)
Jun 30, 2008	35.04	35.11	34.45	34.62	3,535,189	-0.43(-1.22%)
Jun 27, 2008	36.16	36.59	34.53	35.05	4,548,933	-1.18(-3.27%)
Jun 26, 2008	37.94	37.94	36.06	36.23	3,641,256	-2.21(-5.75%)
Jun 25, 2008	38.73	39.51	38.17	38.44	2,957,672	-0.16(-0.41%)
Jun 24, 2008	38.50	39.08	37.56	38.60	3,470,119	+0.03(+0.08%)
Jun 23, 2008	40.33	40.41	38.39	38.57	3,362,394	-1.68(-4.17%)
Jun 20, 2008	40.37	41.39	40.04	40.25	4,631,679	-0.60(-1.46%)
Jun 19, 2008	41.53	41.72	39.56	40.84	3,817,741	-0.79(-1.91%)
Jun 18, 2008	40.92	41.96	40.60	41.64	2,181,860	+0.37(+0.90%)
Jun 17, 2008	43.15	43.27	41.18	41.26	2,148,549	-1.64(-3.83%)
Jun 16, 2008	42.19	43.24	41.84	42.91	1,585,342	+0.39(+0.92%)
Jun 13, 2008	41.24	42.52	41.21	42.52	2,559,735	+1.30(+3.14%)
Jun 12, 2008	40.60	42.04	40.60	41.23	2,975,125	+0.90(+2.23%)
Jun 11, 2008	41.53	41.76	40.25	40.33	3,628,338	-1.37(-3.28%)
Jun 10, 2008	41.94	42.51	40.74	41.69	2,856,707	+0.48(+1.16%)
Jun 09, 2008	42.42	42.45	40.61	41.22	2,698,381	-0.83(-1.98%)
Jun 06, 2008	42.98	43.55	42.05	42.05	3,461,110	-1.26(-2.92%)
Jun 05, 2008	42.27	43.34	42.24	43.31	2,216,879	+1.03(+2.44%)
Jun 04, 2008	42.05	43.04	41.78	42.28	2,951,778	-0.07(-0.17%)
Jun 03, 2008	42.10	42.84	41.57	42.35	2,337,283	+0.33(+0.79%)
Jun 02, 2008	42.66	42.85	41.48	42.02	2,427,621	-0.74(-1.73%)
May 30, 2008	43.04	43.29	42.67	42.76	1,871,447	-0.25(-0.59%)
May 29, 2008	42.32	43.75	41.93	43.01	2,393,438	+0.83(+1.98%)
May 28, 2008	42.66	42.85	41.60	42.18	3,176,787	-0.46(-1.08%)
May 27, 2008	41.96	42.77	41.72	42.64	2,442,881	+0.72(+1.71%)
May 26, 2008	42.79	42.89	41.84	41.92	0	+0.00(+0.00%)
May 23, 2008	42.79	42.89	41.84	41.92	2,068,876	-1.04(-2.42%)
May 22, 2008	42.66	43.52	42.37	42.97	2,062,960	+0.41(+0.97%)
May 21, 2008	43.98	44.24	42.34	42.55	2,048,866	-1.44(-3.27%)
May 20, 2008	44.34	44.34	43.55	43.99	3,000,983	-0.39(-0.88%)
May 19, 2008	45.19	45.40	44.23	44.38	1,896,491	-0.60(-1.34%)
May 16, 2008	45.41	45.79	44.71	44.98	2,636,711	-0.26(-0.58%)
May 15, 2008	44.11	45.39	44.11	45.25	2,644,809	+0.95(+2.13%)
May 14, 2008	44.26	44.75	43.97	44.30	2,856,302	+0.33(+0.74%)
May 13, 2008	44.59	44.63	43.82	43.97	3,244,644	-0.41(-0.93%)
May 12, 2008	44.02	44.50	43.69	44.39	3,337,899	+0.61(+1.40%)
May 09, 2008	43.15	44.34	42.84	43.78	5,386,152	+0.09(+0.20%)
May 08, 2008	44.78	44.78	43.24	43.69	6,782,644	-0.82(-1.84%)
May 07, 2008	45.21	45.60	44.27	44.51	17,232,912	-0.23(-0.52%)
May 06, 2008	47.72	47.72	44.74	44.74	9,464,308	-5.13(-10.29%)
May 05, 2008	51.32	51.32	49.13	49.87	2,654,723	-1.68(-3.25%)
May 02, 2008	50.64	52.06	50.08	51.55	2,510,003	+2.20(+4.46%)
May 01, 2008	48.28	49.50	47.81	49.35	2,844,193	+1.45(+3.02%)
Apr 30, 2008	48.98	49.17	47.81	47.90	1,611,758	-0.88(-1.81%)
Apr 29, 2008	49.01	49.27	48.23	48.78	1,365,984	-0.21(-0.42%)
Apr 28, 2008	49.62	49.98	48.89	48.99	1,594,969	-0.19(-0.39%)
Apr 25, 2008	49.34	49.85	47.92	49.18	1,192,997	+0.18(+0.37%)
Apr 24, 2008	47.07	49.37	46.98	49.00	1,757,814	+2.11(+4.51%)
Apr 23, 2008	46.65	47.08	45.90	46.88	1,465,325	+0.74(+1.60%)
Apr 22, 2008	46.56	46.75	45.95	46.14	1,690,359	-0.22(-0.48%)
Apr 21, 2008	46.41	46.55	45.98	46.37	1,184,487	-0.24(-0.51%)
Apr 18, 2008	45.72	47.30	45.69	46.60	3,652,669	+1.41(+3.13%)
Apr 17, 2008	45.75	45.85	44.43	45.19	3,414,138	-0.79(-1.71%)
Apr 16, 2008	44.66	46.02	44.41	45.98	2,891,480	+1.79(+4.05%)
Apr 15, 2008	44.02	44.45	43.42	44.19	1,735,120	+0.37(+0.85%)
Apr 14, 2008	44.64	44.66	43.70	43.82	1,422,813	-0.78(-1.75%)
Apr 11, 2008	44.98	45.99	44.41	44.59	1,462,724	-1.26(-2.76%)
Apr 10, 2008	45.38	46.61	45.21	45.86	1,250,088	+0.37(+0.82%)
Apr 09, 2008	46.76	46.76	45.46	45.48	1,330,323	-1.28(-2.74%)
Apr 08, 2008	47.57	47.67	46.37	46.76	1,598,803	-1.02(-2.13%)
Apr 07, 2008	47.76	48.48	46.87	47.78	1,604,446	+0.71(+1.50%)
Apr 04, 2008	47.22	47.90	46.29	47.07	1,469,767	-0.13(-0.29%)
Apr 03, 2008	46.60	47.65	46.06	47.21	1,524,495	+0.48(+1.04%)
Apr 02, 2008	47.31	47.60	45.99	46.72	2,390,744	+0.10(+0.22%)
Apr 01, 2008	45.29	46.88	45.13	46.62	3,478,323	+2.14(+4.81%)
Mar 31, 2008	42.95	45.09	42.12	44.48	3,054,565	+1.48(+3.44%)
Mar 28, 2008	44.64	45.26	42.83	43.01	4,862,027	-1.43(-3.22%)
Mar 27, 2008	46.05	46.05	44.38	44.44	2,165,175	-1.45(-3.15%)
Mar 26, 2008	46.85	46.85	45.52	45.88	2,363,754	-1.12(-2.38%)
Mar 25, 2008	46.19	47.60	46.09	47.00	2,977,842	+0.45(+0.97%)
Mar 24, 2008	44.73	47.66	44.62	46.55	3,950,699	+2.10(+4.72%)
Mar 21, 2008	42.35	44.45	42.15	44.45	3,001,226	+0.00(+0.00%)
Mar 20, 2008	42.35	44.45	42.15	44.45	3,001,226	+2.30(+5.47%)
Mar 19, 2008	44.07	44.89	42.06	42.15	3,768,535	-1.59(-3.63%)
Mar 18, 2008	43.39	44.57	42.79	43.74	6,037,336	+1.84(+4.40%)
Mar 17, 2008	42.16	44.35	40.93	41.89	7,872,305	-4.78(-10.23%)
Mar 14, 2008	48.34	49.58	45.43	46.67	4,174,336	-2.46(-5.01%)
Mar 13, 2008	48.07	49.62	47.04	49.13	3,255,794	-0.17(-0.34%)
Mar 12, 2008	50.90	51.36	49.20	49.30	1,785,680	-1.53(-3.00%)
Mar 11, 2008	49.21	50.90	48.17	50.82	2,881,019	+3.74(+7.95%)
Mar 10, 2008	50.06	50.43	47.08	47.08	3,446,868	-3.16(-6.29%)
Mar 07, 2008	49.27	51.85	49.18	50.24	1,994,139	-0.27(-0.53%)
Mar 06, 2008	50.94	51.09	50.42	50.51	3,032,188	-0.73(-1.43%)
Mar 05, 2008	52.79	52.79	50.75	51.25	2,585,384	-0.18(-0.36%)
Mar 04, 2008	51.07	51.65	50.66	51.43	2,722,435	-0.20(-0.38%)
Mar 03, 2008	52.46	52.46	51.17	51.63	2,441,624	-0.85(-1.62%)
Feb 29, 2008	54.13	54.13	52.16	52.48	2,193,255	-2.15(-3.94%)
Feb 28, 2008	55.66	55.66	54.53	54.63	1,401,573	-1.59(-2.83%)
Feb 27, 2008	55.35	56.91	55.15	56.22	1,934,408	+0.41(+0.74%)
Feb 26, 2008	55.31	56.62	55.07	55.81	2,140,157	+0.18(+0.33%)
Feb 25, 2008	55.57	55.80	54.25	55.62	2,269,723	+0.02(+0.04%)
Feb 22, 2008	54.50	55.60	53.65	55.60	1,808,833	+1.22(+2.25%)
Feb 21, 2008	55.62	55.89	54.15	54.38	1,841,930	-1.15(-2.07%)
Feb 20, 2008	53.28	55.99	53.00	55.53	2,602,418	+1.35(+2.49%)
Feb 19, 2008	55.63	55.78	53.69	54.18	2,310,208	-0.72(-1.30%)
Feb 18, 2008	55.22	55.40	54.27	54.89	0	+0.00(+0.00%)
Feb 15, 2008	55.22	55.40	54.27	54.89	2,132,868	-0.49(-0.89%)
Feb 14, 2008	55.77	56.37	55.19	55.39	1,242,856	-0.74(-1.32%)
Feb 13, 2008	56.42	56.42	54.94	56.12	1,871,265	+0.05(+0.09%)
Feb 12, 2008	55.89	56.88	55.57	56.08	1,970,098	+0.57(+1.03%)
Feb 11, 2008	55.08	56.14	54.32	55.50	2,045,628	+0.39(+0.71%)
Feb 08, 2008	56.26	56.59	54.94	55.12	2,779,730	-1.72(-3.03%)
Feb 07, 2008	55.39	57.61	55.20	56.84	2,412,072	+1.26(+2.27%)
Feb 06, 2008	56.26	57.09	55.46	55.58	1,926,794	-0.22(-0.40%)
Feb 05, 2008	57.14	57.51	55.73	55.80	2,264,017	-2.25(-3.87%)
Feb 04, 2008	58.29	58.37	56.26	58.05	2,130,311	-0.31(-0.53%)
Feb 01, 2008	57.66	59.06	56.90	58.36	3,355,679	+1.18(+2.07%)
Jan 31, 2008	56.76	58.25	56.03	57.17	3,971,365	-0.18(-0.32%)
Jan 30, 2008	56.82	59.32	55.00	57.36	3,952,125	+0.73(+1.29%)
Jan 29, 2008	57.37	57.48	55.88	56.62	3,758,860	-0.79(-1.37%)
Jan 28, 2008	56.02	57.41	55.02	57.41	2,237,478	+1.82(+3.27%)
Jan 25, 2008	57.84	58.34	55.23	55.59	3,656,486	-1.80(-3.14%)
Jan 24, 2008	57.22	59.20	57.13	57.40	3,391,379	-1.80(-3.03%)
Jan 23, 2008	56.11	59.86	55.22	59.19	4,846,190	+2.09(+3.66%)
Jan 22, 2008	52.85	57.82	52.56	57.10	4,325,992	+2.19(+3.98%)
Jan 21, 2008	55.23	56.77	54.32	54.92	0	+0.00(+0.00%)
Jan 18, 2008	55.23	56.77	54.32	54.92	4,871,204	+0.29(+0.52%)
Jan 17, 2008	55.70	56.16	54.63	54.63	5,504,619	-0.71(-1.28%)
Jan 16, 2008	55.35	56.93	54.79	55.34	3,536,820	-0.24(-0.43%)
Jan 15, 2008	56.68	57.86	55.58	55.58	4,239,970	-1.92(-3.34%)
Jan 14, 2008	57.50	57.80	56.86	57.50	1,352,089	+0.57(+1.00%)
Jan 11, 2008	56.86	58.10	56.02	56.93	3,256,780	-0.79(-1.36%)
Jan 10, 2008	54.97	58.72	54.35	57.71	3,454,269	+2.44(+4.41%)
Jan 09, 2008	54.78	55.27	52.66	55.27	3,986,675	+0.60(+1.09%)
Jan 08, 2008	56.61	57.62	54.61	54.68	3,867,437	-1.76(-3.11%)
Jan 07, 2008	56.19	56.82	55.63	56.43	2,235,784	+0.98(+1.76%)
Jan 04, 2008	57.09	57.09	55.04	55.46	3,050,028	-2.89(-4.96%)
Jan 03, 2008	57.51	59.26	57.35	58.35	2,444,115	+1.14(+1.99%)
Jan 02, 2008	58.21	58.71	56.90	57.21	2,644,222	-0.91(-1.57%)
Jan 01, 2008	56.24	58.79	56.02	58.13	0	+0.00(+0.00%)
Dec 31, 2007	56.24	58.79	56.02	58.13	2,251,297	+1.53(+2.70%)
Dec 28, 2007	57.09	57.44	56.00	56.60	1,525,214	-0.33(-0.57%)
Dec 27, 2007	57.44	57.68	56.51	56.93	1,712,999	-1.07(-1.85%)
Dec 26, 2007	58.34	58.44	57.61	58.00	1,202,726	-1.05(-1.78%)
Dec 24, 2007	57.69	59.22	57.67	59.05	900,819	+1.29(+2.23%)
Dec 21, 2007	57.09	57.77	56.74	57.76	2,333,883	+1.22(+2.16%)
Dec 20, 2007	57.14	57.71	55.93	56.54	2,257,814	-0.29(-0.52%)
Dec 19, 2007	58.19	58.56	56.26	56.83	2,871,472	-1.23(-2.12%)
Dec 18, 2007	55.54	58.37	55.54	58.06	4,033,480	+2.38(+4.27%)
Dec 17, 2007	57.86	57.86	55.48	55.69	3,278,624	-2.54(-4.37%)
Dec 14, 2007	58.21	59.39	57.88	58.23	1,755,830	-0.83(-1.40%)
Dec 13, 2007	59.37	59.60	57.81	59.06	2,090,286	-0.60(-1.00%)
Dec 12, 2007	61.40	62.27	58.48	59.65	2,237,679	-0.17(-0.28%)
Dec 11, 2007	63.20	63.20	59.51	59.82	2,342,646	-3.15(-5.01%)
Dec 10, 2007	60.24	63.52	60.18	62.97	2,509,972	+2.54(+4.21%)
Dec 07, 2007	61.27	61.28	59.98	60.43	1,464,676	-0.41(-0.68%)
Dec 06, 2007	58.83	61.05	58.55	60.84	1,909,988	+1.99(+3.39%)
Dec 05, 2007	59.40	59.80	57.70	58.85	2,762,216	+0.11(+0.19%)
Dec 04, 2007	58.54	59.05	58.05	58.74	1,822,644	-0.27(-0.46%)
Dec 03, 2007	60.27	60.79	58.63	59.01	2,406,346	-1.63(-2.69%)
Nov 30, 2007	59.20	61.14	59.08	60.64	2,174,468	+2.15(+3.68%)
Nov 29, 2007	59.43	59.72	57.71	58.48	1,433,908	-1.26(-2.10%)
Nov 28, 2007	56.67	60.42	56.58	59.74	2,553,912	+3.38(+5.99%)
Nov 27, 2007	54.59	56.42	54.50	56.36	2,872,829	+1.95(+3.58%)
Nov 26, 2007	55.62	56.00	54.39	54.42	2,694,614	-1.24(-2.23%)
Nov 23, 2007	55.27	56.11	55.05	55.66	1,048,454	+1.01(+1.85%)
Nov 21, 2007	55.41	55.82	54.31	54.65	4,144,202	-1.34(-2.38%)
Nov 20, 2007	55.62	56.98	54.88	55.98	4,832,196	+0.24(+0.43%)
Nov 19, 2007	56.53	56.53	54.48	55.74	4,275,019	-1.26(-2.20%)
Nov 16, 2007	57.31	57.49	55.50	57.00	3,140,483	-0.04(-0.07%)
Nov 15, 2007	58.49	58.80	56.47	57.04	2,421,652	-1.80(-3.07%)
Nov 14, 2007	59.28	60.35	58.52	58.84	2,948,694	+0.13(+0.22%)
Nov 13, 2007	58.37	59.30	57.60	58.71	3,879,146	+0.82(+1.41%)
Nov 12, 2007	58.07	59.52	57.31	57.90	3,115,293	+0.29(+0.51%)
Nov 09, 2007	57.79	59.12	56.42	57.60	3,425,854	-1.08(-1.84%)
Nov 08, 2007	58.77	59.68	56.48	58.68	4,452,546	+0.20(+0.34%)
Nov 07, 2007	60.72	61.04	58.48	58.48	2,520,997	-2.81(-4.58%)
Nov 06, 2007	60.46	61.29	59.03	61.29	2,276,193	+0.88(+1.46%)
Nov 05, 2007	59.60	60.73	57.82	60.41	5,389,597	-1.30(-2.11%)
Nov 02, 2007	64.15	64.25	61.09	61.71	3,926,643	-2.58(-4.02%)
Nov 01, 2007	65.08	65.32	63.94	64.29	1,991,259	-1.61(-2.45%)
Oct 31, 2007	64.64	66.18	64.51	65.91	2,110,146	+1.38(+2.14%)
Oct 30, 2007	64.71	65.11	64.40	64.52	1,323,395	-0.32(-0.49%)
Oct 29, 2007	64.36	65.09	64.12	64.84	2,476,395	+0.60(+0.93%)
Oct 26, 2007	64.24	64.27	63.23	64.25	2,946,177	+0.94(+1.48%)
Oct 25, 2007	63.82	64.71	62.56	63.31	3,351,275	-0.68(-1.06%)
Oct 24, 2007	64.87	65.08	61.93	63.98	5,836,983	-2.33(-3.51%)
Oct 23, 2007	65.41	66.63	65.17	66.31	3,007,716	+1.03(+1.58%)
Oct 22, 2007	64.13	66.13	63.83	65.28	2,016,428	+0.86(+1.33%)
Oct 19, 2007	65.94	66.19	63.63	64.42	2,581,602	-1.93(-2.91%)
Oct 18, 2007	66.68	66.75	65.56	66.35	1,792,989	-0.71(-1.05%)
Oct 17, 2007	66.67	67.74	65.99	67.06	2,341,110	+1.18(+1.79%)
Oct 16, 2007	66.84	66.84	65.08	65.88	2,167,821	-1.17(-1.74%)
Oct 15, 2007	68.79	68.93	66.31	67.05	2,327,267	-1.74(-2.53%)
Oct 12, 2007	68.61	69.06	67.77	68.79	1,112,675	+0.18(+0.27%)
Oct 11, 2007	69.01	70.09	67.55	68.61	2,562,052	-0.06(-0.09%)
Oct 10, 2007	68.50	69.13	68.07	68.67	3,748,067	-0.49(-0.71%)
Oct 09, 2007	68.13	69.34	67.85	69.16	4,933,284	+1.10(+1.61%)
Oct 08, 2007	68.22	68.50	67.84	68.07	1,089,321	-0.10(-0.15%)
Oct 05, 2007	68.02	68.67	67.36	68.17	1,928,686	+0.69(+1.02%)
Oct 04, 2007	68.02	68.35	67.27	67.48	1,201,813	-0.09(-0.13%)
Oct 03, 2007	68.05	68.67	67.26	67.57	1,473,026	-1.07(-1.56%)
Oct 02, 2007	67.87	69.47	67.87	68.64	1,614,350	+0.77(+1.14%)
Oct 01, 2007	66.83	68.59	66.76	67.87	1,734,911	+0.89(+1.33%)
Sep 28, 2007	66.35	67.09	66.30	66.98	2,043,107	+0.72(+1.08%)
Sep 27, 2007	65.30	66.34	65.29	66.26	1,981,443	+1.19(+1.83%)
Sep 26, 2007	64.75	65.56	64.28	65.07	2,207,966	+0.64(+0.99%)
Sep 25, 2007	63.77	64.44	62.97	64.44	2,138,750	-0.55(-0.84%)
Sep 24, 2007	65.20	66.44	64.84	64.98	1,623,663	-0.17(-0.26%)
Sep 21, 2007	65.75	66.05	64.72	65.15	2,045,498	-0.20(-0.30%)
Sep 20, 2007	67.05	67.42	65.23	65.35	1,735,288	-1.70(-2.54%)
Sep 19, 2007	66.79	68.48	66.66	67.05	3,660,353	+1.81(+2.78%)
Sep 18, 2007	63.57	65.78	63.01	65.24	3,391,924	+2.30(+3.66%)
Sep 17, 2007	62.78	63.24	61.95	62.93	1,941,298	-0.41(-0.65%)
Sep 14, 2007	61.90	63.70	61.69	63.35	2,350,423	+1.05(+1.68%)
Sep 13, 2007	62.38	62.64	61.66	62.30	2,550,266	+0.21(+0.33%)
Sep 12, 2007	62.02	62.85	61.61	62.09	2,751,116	-0.10(-0.15%)
Sep 11, 2007	61.85	63.20	61.85	62.19	3,465,166	+0.33(+0.54%)
Sep 10, 2007	64.59	65.02	61.03	61.85	6,018,579	-2.70(-4.19%)
Sep 07, 2007	66.17	66.53	64.25	64.56	3,173,329	-2.47(-3.69%)
Sep 06, 2007	68.13	68.50	66.53	67.03	2,407,305	-1.10(-1.62%)
Sep 05, 2007	68.78	68.81	67.37	68.13	2,060,348	-1.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Legg Mason (NY: LM )

Historical Prices

Popular Pages