Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.099	1.125	1.081	1.099	31,961	+0.00(+0.00%)
Aug 30, 2016	1.125	1.125	1.099	1.099	38,936	-0.02(-1.57%)
Aug 29, 2016	1.143	1.143	1.099	1.116	31,717	+0.01(+0.79%)
Aug 26, 2016	1.134	1.178	1.099	1.107	134,573	-0.03(-2.33%)
Aug 25, 2016	1.151	1.160	1.125	1.134	49,358	+0.02(+1.57%)
Aug 24, 2016	1.151	1.178	1.116	1.116	142,606	-0.04(-3.05%)
Aug 23, 2016	1.151	1.160	1.099	1.151	88,584	+0.04(+3.15%)
Aug 22, 2016	1.125	1.160	1.116	1.116	134,806	-0.01(-0.78%)
Aug 19, 2016	1.125	1.143	1.125	1.125	92,315	+0.01(+0.79%)
Aug 18, 2016	1.143	1.143	1.099	1.116	98,271	-0.01(-0.78%)
Aug 17, 2016	1.116	1.134	1.116	1.125	32,491	+0.03(+2.40%)
Aug 16, 2016	1.143	1.151	1.081	1.099	102,693	-0.02(-1.57%)
Aug 15, 2016	1.169	1.169	1.116	1.116	54,277	-0.03(-2.31%)
Aug 12, 2016	1.125	1.169	1.090	1.143	121,352	-0.01(-0.76%)
Aug 11, 2016	1.151	1.178	1.090	1.151	96,978	+0.05(+4.80%)
Aug 10, 2016	1.213	1.213	1.099	1.099	124,466	-0.07(-6.01%)
Aug 09, 2016	1.248	1.248	1.135	1.169	155,408	-0.06(-5.00%)
Aug 08, 2016	1.125	1.248	1.125	1.231	298,423	+0.11(+9.37%)
Aug 05, 2016	1.055	1.134	1.055	1.125	208,804	+0.08(+7.56%)
Aug 04, 2016	1.020	1.081	0.9967	1.046	74,880	+0.01(+0.85%)
Aug 03, 2016	1.002	1.072	0.9845	1.037	152,555	+0.08(+8.26%)
Aug 02, 2016	1.020	1.028	0.9493	0.9581	161,518	-0.05(-5.22%)
Aug 01, 2016	0.9581	1.046	0.9581	1.011	162,909	+0.05(+5.50%)
Jul 29, 2016	0.9493	0.9669	0.9405	0.9581	130,238	-0.02(-1.80%)
Jul 28, 2016	0.9844	1.011	0.9669	0.9757	83,514	-0.03(-2.63%)
Jul 27, 2016	1.020	1.037	0.9757	1.002	53,084	-0.01(-0.87%)
Jul 26, 2016	0.9932	1.037	0.9669	1.011	167,168	+0.04(+4.55%)
Jul 25, 2016	1.046	1.090	0.9669	0.9669	126,142	-0.11(-10.57%)
Jul 22, 2016	1.116	1.151	1.055	1.081	189,630	-0.03(-2.38%)
Jul 21, 2016	1.028	1.143	1.028	1.107	135,519	+0.05(+5.00%)
Jul 20, 2016	1.064	1.107	1.055	1.055	83,470	-0.01(-0.83%)
Jul 19, 2016	1.037	1.099	1.011	1.064	86,959	+0.00(+0.00%)
Jul 18, 2016	1.090	1.099	1.064	1.064	92,590	-0.03(-2.42%)
Jul 15, 2016	1.143	1.169	1.090	1.090	131,303	-0.03(-2.36%)
Jul 14, 2016	1.160	1.160	1.099	1.116	111,643	+0.02(+1.60%)
Jul 13, 2016	1.037	1.160	1.028	1.099	382,952	+0.06(+5.93%)
Jul 12, 2016	0.9844	1.089	0.9844	1.037	231,443	+0.07(+7.27%)
Jul 11, 2016	1.002	1.028	0.9669	0.9669	106,145	-0.02(-1.79%)
Jul 08, 2016	0.9844	1.011	0.9581	0.9844	135,805	+0.03(+2.75%)
Jul 07, 2016	0.9493	0.9844	0.9317	0.9581	108,305	+0.01(+0.93%)
Jul 06, 2016	0.9317	0.9844	0.9317	0.9493	91,324	-0.01(-0.92%)
Jul 05, 2016	0.9669	0.9669	0.8921	0.9581	247,097	-0.01(-0.91%)
Jul 01, 2016	0.9317	0.9669	0.9669	0.9669	260,988	+0.04(+4.76%)
Jun 30, 2016	0.9317	0.9317	0.9053	0.9229	196,147	+0.02(+1.94%)
Jun 29, 2016	0.9229	0.9229	0.8878	0.9053	207,802	+0.02(+1.98%)
Jun 28, 2016	0.8790	0.9669	0.8790	0.8878	270,381	+0.04(+4.12%)
Jun 27, 2016	0.9317	0.9405	0.8526	0.8526	406,342	-0.07(-7.62%)
Jun 24, 2016	0.9053	0.9493	0.9053	0.9229	3,722,603	-0.08(-7.89%)
Jun 23, 2016	0.9493	1.002	0.9141	1.002	449,632	+0.10(+10.68%)
Jun 22, 2016	0.8790	0.9317	0.8790	0.9053	221,879	+0.03(+3.00%)
Jun 21, 2016	0.9053	0.9493	0.8790	0.8790	247,184	-0.04(-4.76%)
Jun 20, 2016	0.9669	0.9669	0.9141	0.9229	127,184	-0.04(-3.67%)
Jun 17, 2016	0.9581	0.9932	0.9405	0.9581	176,915	+0.01(+0.93%)
Jun 16, 2016	0.9229	0.9844	0.8878	0.9493	151,994	+0.03(+2.86%)
Jun 15, 2016	1.020	1.020	0.9229	0.9229	112,228	-0.04(-4.55%)
Jun 14, 2016	0.9844	0.9932	0.9669	0.9669	125,956	+0.00(+0.00%)
Jun 13, 2016	0.9669	0.9857	0.9669	0.9669	154,029	+0.00(+0.00%)
Jun 10, 2016	1.037	1.037	0.9669	0.9669	204,202	-0.09(-8.33%)
Jun 09, 2016	1.099	1.099	1.046	1.055	95,010	-0.03(-2.44%)
Jun 08, 2016	1.064	1.125	1.046	1.081	251,030	+0.03(+2.50%)
Jun 07, 2016	1.011	1.064	1.003	1.055	263,554	+0.04(+3.45%)
Jun 06, 2016	0.9053	1.020	0.9053	1.020	262,828	+0.09(+9.43%)
Jun 03, 2016	0.9229	0.9669	0.8790	0.9317	308,260	+0.03(+2.91%)
Jun 02, 2016	1.046	1.046	0.9053	0.9053	201,390	-0.12(-11.97%)
Jun 01, 2016	1.020	1.037	0.9141	1.028	213,966	+0.03(+2.63%)
May 31, 2016	0.9757	1.037	0.9757	1.002	183,047	+0.04(+3.64%)
May 27, 2016	0.9669	0.9669	0.9669	0.9669	128,901	+0.03(+2.80%)
May 26, 2016	0.9053	0.9669	0.8702	0.9405	138,731	+0.02(+1.90%)
May 25, 2016	0.8438	0.9317	0.8438	0.9229	160,917	+0.09(+10.53%)
May 24, 2016	0.8271	0.8702	0.8271	0.8350	115,394	-0.02(-1.91%)
May 23, 2016	0.8965	0.9053	0.8262	0.8513	126,684	-0.02(-2.73%)
May 20, 2016	0.8438	0.8791	0.8306	0.8752	194,414	+0.04(+5.15%)
May 19, 2016	0.7647	0.8350	0.7559	0.8323	139,284	+0.03(+3.20%)
May 18, 2016	0.8789	0.8789	0.7863	0.8065	240,469	-0.07(-7.99%)
May 17, 2016	0.8965	0.9229	0.8618	0.8765	137,719	-0.01(-1.27%)
May 16, 2016	0.8086	0.9141	0.8086	0.8878	143,833	+0.07(+8.84%)
May 13, 2016	0.8210	0.8218	0.7999	0.8157	188,427	-0.01(-0.64%)
May 12, 2016	0.8614	0.9053	0.8174	0.8210	110,896	-0.05(-5.66%)
May 11, 2016	0.9053	0.9493	0.8537	0.8702	178,276	-0.04(-3.88%)
May 10, 2016	0.8262	0.9141	0.7999	0.9053	205,623	+0.11(+14.44%)
May 09, 2016	0.8702	0.8702	0.7793	0.7911	166,255	-0.05(-5.41%)
May 06, 2016	0.7823	0.8438	0.7823	0.8363	236,746	+0.00(+0.16%)
May 05, 2016	0.8878	0.9229	0.7999	0.8350	298,197	-0.06(-6.86%)
May 04, 2016	0.9493	0.9493	0.8790	0.8965	267,851	-0.06(-6.42%)
May 03, 2016	1.011	1.011	0.8965	0.9581	390,142	-0.05(-5.22%)
May 02, 2016	1.116	1.116	1.011	1.011	140,679	-0.08(-7.26%)
Apr 29, 2016	1.283	1.345	1.059	1.090	553,004	-0.17(-13.29%)
Apr 28, 2016	1.239	1.292	1.125	1.257	522,530	+0.05(+4.38%)
Apr 27, 2016	1.116	1.231	1.099	1.204	392,907	+0.11(+10.48%)
Apr 26, 2016	1.046	1.090	1.011	1.090	224,583	+0.06(+5.98%)
Apr 25, 2016	1.055	1.055	1.002	1.028	237,176	-0.02(-1.68%)
Apr 22, 2016	1.064	1.064	0.9669	1.046	230,007	+0.01(+0.85%)
Apr 21, 2016	1.143	1.160	0.9932	1.037	426,952	-0.11(-9.23%)
Apr 20, 2016	1.081	1.195	1.046	1.143	552,065	+0.06(+5.69%)
Apr 19, 2016	1.028	1.099	1.011	1.081	385,769	+0.07(+6.96%)
Apr 18, 2016	0.9669	1.037	0.9317	1.011	443,652	+0.04(+3.60%)
Apr 15, 2016	0.9932	1.046	0.9581	0.9757	507,153	+0.02(+1.83%)
Apr 14, 2016	0.9229	1.055	0.9228	0.9581	545,688	+0.08(+9.00%)
Apr 13, 2016	0.8702	0.9229	0.8478	0.8790	470,323	+0.04(+4.64%)
Apr 12, 2016	0.8790	0.8790	0.7999	0.8400	390,357	-0.04(-4.43%)
Apr 11, 2016	0.7911	0.9229	0.7897	0.8790	797,640	+0.10(+12.36%)
Apr 08, 2016	0.6944	0.7911	0.6944	0.7823	267,665	+0.07(+9.26%)
Apr 07, 2016	0.7120	0.7383	0.6592	0.7160	225,732	+0.02(+3.13%)
Apr 06, 2016	0.6310	0.6944	0.6162	0.6943	131,415	+0.06(+10.24%)
Apr 05, 2016	0.6680	0.6680	0.6206	0.6298	84,552	-0.03(-4.47%)
Apr 04, 2016	0.6944	0.7125	0.6300	0.6592	123,703	-0.05(-6.60%)
Apr 01, 2016	0.7208	0.7208	0.6944	0.7058	98,233	-0.00(-0.06%)
Mar 31, 2016	0.6642	0.7200	0.6642	0.7062	152,742	+0.04(+6.33%)
Mar 30, 2016	0.6592	0.6854	0.6460	0.6642	152,373	+0.00(+0.61%)
Mar 29, 2016	0.5889	0.6680	0.5889	0.6602	125,639	+0.07(+12.59%)
Mar 28, 2016	0.6434	0.6434	0.5818	0.5864	193,683	-0.04(-6.12%)
Mar 24, 2016	0.6153	0.6246	0.6246	0.6246	150,290	+0.00(+0.07%)
Mar 23, 2016	0.6768	0.7023	0.6199	0.6242	178,813	-0.06(-9.35%)
Mar 22, 2016	0.6944	0.7076	0.6768	0.6885	81,184	-0.02(-2.49%)
Mar 21, 2016	0.7208	0.7278	0.6698	0.7061	80,324	-0.01(-0.81%)
Mar 18, 2016	0.8086	0.8258	0.6792	0.7119	467,771	-0.06(-7.97%)
Mar 17, 2016	0.7735	0.7735	0.7229	0.7735	164,310	-0.01(-1.12%)
Mar 16, 2016	0.8174	0.8174	0.7642	0.7823	122,349	-0.01(-1.20%)
Mar 15, 2016	0.7032	0.8130	0.6966	0.7918	353,599	+0.09(+12.60%)
Mar 14, 2016	0.6856	0.7032	0.6645	0.7032	116,537	+0.01(+1.91%)
Mar 11, 2016	0.7014	0.7120	0.6544	0.6900	100,515	+0.01(+1.96%)
Mar 10, 2016	0.6680	0.7155	0.6329	0.6767	282,729	-0.04(-4.93%)
Mar 09, 2016	0.7120	0.7647	0.6576	0.7118	250,065	-0.01(-1.08%)
Mar 08, 2016	0.7911	0.8350	0.7027	0.7195	489,192	-0.04(-5.44%)
Mar 07, 2016	0.7323	0.8262	0.6962	0.7609	729,620	+0.06(+9.29%)
Mar 04, 2016	0.6205	0.7782	0.6153	0.6962	1,078,092	+0.09(+13.97%)
Mar 03, 2016	0.5625	0.6147	0.5388	0.6109	307,459	+0.06(+11.74%)
Mar 02, 2016	0.5467	0.5663	0.5447	0.5467	199,873	-0.01(-1.25%)
Mar 01, 2016	0.5625	0.5888	0.5450	0.5537	242,553	-0.01(-1.36%)
Feb 29, 2016	0.4834	0.6455	0.4834	0.5613	639,346	+0.08(+16.66%)
Feb 26, 2016	0.5098	0.5098	0.4594	0.4811	107,826	-0.03(-5.54%)
Feb 25, 2016	0.4975	0.5173	0.4744	0.5094	222,538	+0.03(+7.29%)
Feb 24, 2016	0.5094	0.5186	0.4655	0.4747	109,253	-0.04(-8.47%)
Feb 23, 2016	0.5713	0.5713	0.4922	0.5187	356,127	-0.05(-9.34%)
Feb 22, 2016	0.5617	0.6153	0.5617	0.5721	262,943	+0.01(+0.91%)
Feb 19, 2016	0.5458	0.5714	0.5156	0.5669	122,307	+0.01(+1.61%)
Feb 18, 2016	0.6109	0.6241	0.4947	0.5580	448,714	-0.05(-8.29%)
Feb 17, 2016	0.6065	0.6592	0.5628	0.6084	564,937	+0.03(+5.02%)
Feb 16, 2016	0.4834	0.5933	0.4717	0.5793	771,413	+0.12(+25.35%)
Feb 12, 2016	0.4131	0.4622	0.4622	0.4622	276,120	+0.05(+11.87%)
Feb 11, 2016	0.4922	0.4922	0.3693	0.4131	360,707	+0.05(+13.53%)
Feb 10, 2016	0.3263	0.3639	0.3208	0.3639	225,615	+0.04(+11.62%)
Feb 09, 2016	0.3481	0.3481	0.3208	0.3260	326,712	-0.02(-6.17%)
Feb 08, 2016	0.3692	0.3692	0.3172	0.3475	448,761	-0.00(-1.17%)
Feb 05, 2016	0.3692	0.3938	0.3516	0.3516	382,290	-0.02(-4.65%)
Feb 04, 2016	0.3604	0.4131	0.3515	0.3687	320,489	+0.01(+3.91%)
Feb 03, 2016	0.3692	0.3692	0.3428	0.3548	223,255	+0.01(+3.43%)
Feb 02, 2016	0.3569	0.3841	0.3402	0.3431	185,289	-0.02(-6.36%)
Feb 01, 2016	0.3867	0.4034	0.3516	0.3664	347,598	-0.02(-4.91%)
Jan 29, 2016	0.3147	0.3852	0.3147	0.3852	410,859	+0.05(+15.59%)
Jan 28, 2016	0.3867	0.3936	0.3268	0.3333	299,898	-0.04(-9.63%)
Jan 27, 2016	0.3692	0.3788	0.3543	0.3688	414,638	-0.00(-0.02%)
Jan 26, 2016	0.3516	0.4043	0.3516	0.3689	191,185	+0.01(+2.37%)
Jan 25, 2016	0.4131	0.4131	0.3375	0.3604	312,983	-0.02(-4.07%)
Jan 22, 2016	0.3340	0.3841	0.3163	0.3757	679,831	+0.07(+21.87%)
Jan 21, 2016	0.2952	0.3305	0.2900	0.3083	686,311	+0.04(+15.63%)
Jan 20, 2016	0.3252	0.3339	0.2599	0.2666	1,099,572	-0.04(-14.15%)
Jan 19, 2016	0.3340	0.3502	0.3029	0.3105	747,270	+0.00(+1.61%)
Jan 15, 2016	0.3428	0.3056	0.3056	0.3056	554,060	-0.02(-6.81%)
Jan 14, 2016	0.3094	0.3577	0.3076	0.3279	427,015	+0.03(+10.29%)
Jan 13, 2016	0.3516	0.3867	0.2901	0.2974	666,243	-0.05(-15.13%)
Jan 12, 2016	0.3692	0.3845	0.3180	0.3504	436,756	-0.00(-0.35%)
Jan 11, 2016	0.4131	0.4375	0.3428	0.3516	1,313,900	-0.05(-13.14%)
Jan 08, 2016	0.5274	0.5274	0.4044	0.4048	1,236,795	-0.04(-9.79%)
Jan 07, 2016	0.5889	0.6016	0.4307	0.4487	1,694,030	-0.18(-28.10%)
Jan 06, 2016	0.6592	0.6768	0.6241	0.6241	632,334	-0.04(-5.37%)
Jan 05, 2016	0.6856	0.7017	0.6583	0.6595	291,052	-0.00(-0.37%)
Jan 04, 2016	0.7120	0.7175	0.6592	0.6619	283,169	-0.05(-7.02%)
Dec 31, 2015	0.7120	0.7120	0.7120	0.7120	322,197	-0.01(-1.83%)
Dec 30, 2015	0.7735	0.7735	0.7208	0.7252	364,528	-0.05(-5.90%)
Dec 29, 2015	0.8174	0.8260	0.7559	0.7707	324,563	-0.04(-4.39%)
Dec 28, 2015	0.7647	0.8438	0.7647	0.8061	359,281	+0.04(+5.06%)
Dec 24, 2015	0.7383	0.7672	0.7672	0.7672	256,893	-0.00(-0.23%)
Dec 23, 2015	0.7120	0.7814	0.7120	0.7690	499,200	+0.05(+7.59%)
Dec 22, 2015	0.7208	0.7732	0.7032	0.7148	395,777	-0.06(-7.81%)
Dec 21, 2015	0.7208	0.7762	0.7202	0.7753	322,134	+0.05(+6.90%)
Dec 18, 2015	0.8548	0.8548	0.7208	0.7253	500,854	-0.07(-8.30%)
Dec 17, 2015	0.7999	0.8526	0.7910	0.7910	301,709	-0.04(-5.31%)
Dec 16, 2015	0.7911	0.8561	0.7912	0.8354	231,761	+0.04(+5.59%)
Dec 15, 2015	0.7999	0.8140	0.7911	0.7912	429,849	-0.03(-4.01%)
Dec 14, 2015	0.9317	0.9317	0.7920	0.8242	324,074	-0.10(-10.70%)
Dec 11, 2015	0.9669	0.9669	0.9229	0.9229	282,850	-0.07(-7.08%)
Dec 10, 2015	0.9141	1.020	0.9141	0.9932	307,319	+0.06(+6.60%)
Dec 09, 2015	0.9669	0.9844	0.9141	0.9317	338,457	+0.06(+6.52%)
Dec 08, 2015	0.8790	0.9493	0.8438	0.8747	601,596	-0.01(-1.48%)
Dec 07, 2015	0.9405	0.9581	0.8878	0.8878	356,562	-0.04(-4.72%)
Dec 04, 2015	1.055	1.055	0.9097	0.9317	714,660	-0.13(-12.40%)
Dec 03, 2015	1.125	1.125	1.064	1.064	214,108	-0.06(-5.47%)
Dec 02, 2015	1.072	1.178	1.072	1.125	299,666	-0.04(-3.03%)
Dec 01, 2015	1.195	1.239	1.156	1.160	197,151	-0.04(-2.94%)
Nov 30, 2015	1.292	1.292	1.178	1.195	408,985	-0.06(-4.90%)
Nov 27, 2015	1.134	1.274	1.125	1.257	201,097	+0.14(+12.60%)
Nov 25, 2015	1.371	1.116	1.116	1.116	1,287,423	+0.02(+1.60%)
Nov 24, 2015	1.107	1.160	1.081	1.099	611,379	+0.02(+1.63%)
Nov 23, 2015	1.064	1.195	1.055	1.081	592,381	+0.00(+0.00%)
Nov 20, 2015	1.274	1.336	1.037	1.081	607,955	-0.17(-13.38%)
Nov 19, 2015	1.266	1.354	1.189	1.248	809,305	-0.06(-4.70%)
Nov 18, 2015	1.547	1.556	1.301	1.310	634,698	-0.23(-14.86%)
Nov 17, 2015	1.784	1.784	1.538	1.538	745,930	-0.23(-12.94%)
Nov 16, 2015	1.758	1.784	1.740	1.767	631,746	-0.04(-2.43%)
Nov 13, 2015	1.723	1.837	1.723	1.811	482,562	+0.04(+2.49%)
Nov 12, 2015	1.784	1.789	1.740	1.767	364,243	+0.01(+0.50%)
Nov 11, 2015	1.907	1.943	1.745	1.758	1,121,813	-0.21(-10.71%)
Nov 10, 2015	2.285	2.444	1.902	1.969	1,678,785	-0.68(-25.58%)
Nov 09, 2015	2.707	2.751	2.646	2.646	271,000	-0.09(-3.22%)
Nov 06, 2015	2.698	2.742	2.698	2.734	138,030	+0.03(+0.97%)
Nov 05, 2015	2.742	2.742	2.698	2.707	234,531	-0.04(-1.60%)
Nov 04, 2015	2.690	2.751	2.672	2.751	138,314	+0.04(+1.29%)
Nov 03, 2015	2.725	2.760	2.672	2.716	236,002	-0.02(-0.64%)
Nov 02, 2015	2.725	2.778	2.646	2.734	213,047	+0.03(+0.97%)
Oct 30, 2015	2.734	2.742	2.690	2.707	120,747	-0.02(-0.65%)
Oct 29, 2015	2.769	2.830	2.716	2.725	136,388	-0.04(-1.59%)
Oct 28, 2015	2.707	2.769	2.663	2.769	211,378	+0.06(+2.27%)
Oct 27, 2015	2.734	2.734	2.646	2.707	258,321	-0.04(-1.60%)
Oct 26, 2015	2.865	2.865	2.690	2.751	223,146	-0.13(-4.57%)
Oct 23, 2015	2.654	2.883	2.646	2.883	232,860	+0.16(+5.81%)
Oct 22, 2015	2.707	2.729	2.676	2.725	155,840	+0.04(+1.31%)
Oct 21, 2015	2.857	2.857	2.681	2.690	182,754	-0.15(-5.26%)
Oct 20, 2015	2.830	2.839	2.778	2.839	88,780	+0.03(+0.94%)
Oct 19, 2015	2.901	2.909	2.795	2.813	135,223	-0.09(-3.03%)
Oct 16, 2015	2.892	2.918	2.817	2.901	216,782	+0.02(+0.61%)
Oct 15, 2015	2.813	2.883	2.769	2.883	210,470	+0.08(+2.82%)
Oct 14, 2015	2.857	2.901	2.786	2.804	258,811	-0.18(-5.90%)
Oct 13, 2015	3.076	3.182	2.971	2.980	267,144	-0.12(-3.97%)
Oct 12, 2015	3.182	3.226	3.076	3.103	209,624	-0.11(-3.55%)
Oct 09, 2015	3.252	3.296	3.164	3.217	209,373	-0.01(-0.27%)
Oct 08, 2015	3.120	3.235	3.024	3.226	265,093	+0.09(+2.80%)
Oct 07, 2015	3.015	3.235	3.015	3.138	257,820	+0.13(+4.39%)
Oct 06, 2015	2.865	3.041	2.830	3.006	299,100	+0.15(+5.23%)
Oct 05, 2015	2.637	2.857	2.549	2.857	502,031	+0.35(+14.04%)
Oct 02, 2015	2.391	2.505	2.347	2.505	274,452	+0.09(+3.64%)
Oct 01, 2015	2.444	2.487	2.391	2.417	225,172	-0.01(-0.36%)
Sep 30, 2015	2.487	2.487	2.400	2.426	359,348	-0.05(-2.13%)
Sep 29, 2015	2.496	2.523	2.461	2.479	196,446	-0.01(-0.35%)
Sep 28, 2015	2.540	2.589	2.435	2.487	234,487	-0.08(-3.08%)
Sep 25, 2015	2.593	2.593	2.514	2.567	204,562	+0.01(+0.34%)
Sep 24, 2015	2.637	2.646	2.373	2.558	268,467	-0.10(-3.64%)
Sep 23, 2015	2.734	2.760	2.646	2.654	278,309	-0.08(-2.89%)
Sep 22, 2015	2.804	2.839	2.707	2.734	92,985	-0.13(-4.60%)
Sep 21, 2015	2.901	2.980	2.852	2.865	97,825	+0.01(+0.31%)
Sep 18, 2015	2.980	2.997	2.857	2.857	186,330	-0.11(-3.56%)
Sep 17, 2015	2.769	2.997	2.769	2.962	307,235	+0.19(+6.98%)
Sep 16, 2015	2.663	2.778	2.663	2.769	271,969	+0.06(+2.27%)
Sep 15, 2015	2.663	2.751	2.628	2.707	189,156	+0.03(+0.98%)
Sep 14, 2015	2.751	2.760	2.637	2.681	536,431	-0.08(-2.87%)
Sep 11, 2015	2.734	2.760	2.734	2.760	156,754	+0.00(+0.00%)
Sep 10, 2015	2.778	2.813	2.734	2.760	174,440	+0.01(+0.32%)
Sep 09, 2015	2.848	2.848	2.734	2.751	157,660	-0.05(-1.88%)
Sep 08, 2015	2.813	2.839	2.769	2.804	120,080	+0.04(+1.59%)
Sep 04, 2015	2.734	2.760	2.760	2.760	437,218	-0.04(-1.57%)
Sep 03, 2015	2.865	2.962	2.795	2.804	184,742	-0.08(-2.74%)
Sep 02, 2015	2.830	2.909	2.786	2.883	129,087	+0.11(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe Bulkers Inc (NY: SB )

Historical Prices

Popular Pages