Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.385	2.423	2.355	2.415	19,638,048	+0.05(+2.23%)
Aug 30, 2011	2.351	2.376	2.305	2.362	17,343,336	+0.00(+0.15%)
Aug 29, 2011	2.310	2.359	2.300	2.359	13,025,933	+0.08(+3.72%)
Aug 26, 2011	2.212	2.284	2.160	2.274	21,603,438	+0.05(+2.16%)
Aug 25, 2011	2.321	2.347	2.205	2.226	19,745,288	-0.08(-3.32%)
Aug 24, 2011	2.242	2.304	2.225	2.302	17,902,982	+0.06(+2.51%)
Aug 23, 2011	2.214	2.250	2.185	2.246	27,898,980	+0.04(+1.94%)
Aug 22, 2011	2.240	2.253	2.162	2.203	20,621,530	+0.01(+0.54%)
Aug 19, 2011	2.234	2.283	2.186	2.191	32,445,992	-0.08(-3.52%)
Aug 18, 2011	2.289	2.322	2.250	2.271	30,582,144	-0.10(-4.33%)
Aug 17, 2011	2.373	2.405	2.338	2.374	18,746,778	+0.02(+0.66%)
Aug 16, 2011	2.318	2.381	2.287	2.359	30,975,570	+0.02(+0.73%)
Aug 15, 2011	2.253	2.343	2.242	2.341	23,067,880	+0.11(+4.99%)
Aug 12, 2011	2.287	2.312	2.226	2.230	25,181,506	-0.03(-1.32%)
Aug 11, 2011	2.127	2.295	2.101	2.260	34,936,044	+0.15(+7.12%)
Aug 10, 2011	2.094	2.223	2.082	2.110	43,643,284	-0.04(-1.89%)
Aug 09, 2011	2.124	2.156	1.983	2.151	63,739,680	+0.16(+8.09%)
Aug 08, 2011	2.124	2.163	1.989	1.989	62,933,244	-0.20(-9.09%)
Aug 05, 2011	2.289	2.292	2.142	2.188	50,699,852	-0.06(-2.54%)
Aug 04, 2011	2.351	2.376	2.241	2.245	27,621,580	-0.14(-5.91%)
Aug 03, 2011	2.395	2.395	2.321	2.387	30,503,740	-0.00(-0.04%)
Aug 02, 2011	2.450	2.513	2.386	2.388	28,515,910	-0.08(-3.37%)
Aug 01, 2011	2.505	2.520	2.448	2.471	23,756,464	+0.00(+0.04%)
Jul 29, 2011	2.402	2.491	2.385	2.470	33,184,742	+0.03(+1.41%)
Jul 28, 2011	2.416	2.468	2.399	2.435	13,469,736	+0.01(+0.45%)
Jul 27, 2011	2.491	2.500	2.423	2.425	18,480,478	-0.08(-3.07%)
Jul 26, 2011	2.502	2.513	2.487	2.502	14,433,050	-0.01(-0.29%)
Jul 25, 2011	2.505	2.523	2.485	2.509	9,397,405	-0.02(-0.86%)
Jul 22, 2011	2.534	2.536	2.525	2.530	12,022,267	+0.00(+0.00%)
Jul 21, 2011	2.516	2.544	2.513	2.530	15,819,383	+0.03(+1.12%)
Jul 20, 2011	2.473	2.519	2.452	2.502	14,963,175	+0.05(+1.92%)
Jul 19, 2011	2.416	2.464	2.414	2.455	19,349,552	+0.05(+1.92%)
Jul 18, 2011	2.418	2.430	2.377	2.409	14,472,764	-0.02(-0.75%)
Jul 15, 2011	2.401	2.429	2.380	2.427	11,501,526	+0.04(+1.71%)
Jul 14, 2011	2.418	2.423	2.375	2.387	12,593,168	-0.02(-0.83%)
Jul 13, 2011	2.466	2.471	2.406	2.407	16,803,334	-0.05(-1.92%)
Jul 12, 2011	2.422	2.489	2.420	2.454	15,453,034	+0.03(+1.04%)
Jul 11, 2011	2.431	2.448	2.419	2.428	11,380,825	-0.03(-1.21%)
Jul 08, 2011	2.450	2.467	2.437	2.458	12,350,328	-0.02(-0.98%)
Jul 07, 2011	2.456	2.488	2.449	2.483	23,134,012	+0.06(+2.50%)
Jul 06, 2011	2.385	2.426	2.376	2.422	13,644,400	+0.03(+1.29%)
Jul 05, 2011	2.355	2.391	2.342	2.391	11,943,226	+0.03(+1.42%)
Jul 01, 2011	2.317	2.361	2.299	2.358	13,988,676	+0.05(+2.08%)
Jun 30, 2011	2.333	2.351	2.309	2.310	13,772,363	-0.02(-0.74%)
Jun 29, 2011	2.330	2.336	2.312	2.327	13,175,852	+0.01(+0.55%)
Jun 28, 2011	2.291	2.317	2.271	2.314	16,174,823	+0.04(+1.55%)
Jun 27, 2011	2.263	2.288	2.259	2.279	13,688,790	+0.02(+0.68%)
Jun 24, 2011	2.280	2.295	2.245	2.264	18,879,158	-0.01(-0.64%)
Jun 23, 2011	2.288	2.293	2.235	2.278	19,504,474	-0.04(-1.87%)
Jun 22, 2011	2.352	2.361	2.319	2.321	14,914,165	-0.04(-1.65%)
Jun 21, 2011	2.362	2.382	2.341	2.360	15,631,025	+0.01(+0.38%)
Jun 20, 2011	2.338	2.357	2.335	2.351	16,199,903	+0.06(+2.40%)
Jun 17, 2011	2.296	2.310	2.274	2.296	19,278,258	+0.03(+1.12%)
Jun 16, 2011	2.274	2.296	2.217	2.271	18,205,694	+0.01(+0.56%)
Jun 15, 2011	2.288	2.307	2.247	2.258	14,788,446	-0.05(-2.35%)
Jun 14, 2011	2.311	2.333	2.300	2.312	11,261,637	+0.03(+1.31%)
Jun 13, 2011	2.282	2.302	2.265	2.283	13,049,038	+0.00(+0.12%)
Jun 10, 2011	2.322	2.329	2.269	2.280	28,662,046	-0.05(-2.33%)
Jun 09, 2011	2.361	2.361	2.326	2.334	21,865,218	-0.02(-0.77%)
Jun 08, 2011	2.326	2.361	2.322	2.352	24,876,846	+0.02(+0.70%)
Jun 07, 2011	2.301	2.358	2.292	2.336	16,302,886	+0.05(+2.26%)
Jun 06, 2011	2.314	2.328	2.282	2.284	15,552,115	-0.03(-1.41%)
Jun 03, 2011	2.259	2.334	2.257	2.317	15,348,426	-0.00(-0.16%)
May 24, 2011	2.339	2.350	2.311	2.321	10,071,444	-0.01(-0.31%)
May 23, 2011	2.328	2.345	2.315	2.328	15,990,941	-0.04(-1.53%)
May 20, 2011	2.342	2.379	2.342	2.364	16,595,212	-0.04(-1.58%)
May 19, 2011	2.398	2.429	2.378	2.402	12,197,274	+0.01(+0.45%)
May 18, 2011	2.361	2.397	2.348	2.391	9,511,685	+0.04(+1.58%)
May 17, 2011	2.328	2.355	2.324	2.354	13,233,862	+0.02(+0.77%)
May 16, 2011	2.338	2.377	2.332	2.336	9,008,401	-0.02(-0.65%)
May 13, 2011	2.367	2.374	2.335	2.351	10,631,129	-0.02(-0.72%)
May 12, 2011	2.348	2.377	2.327	2.368	13,970,662	+0.01(+0.54%)
May 11, 2011	2.391	2.397	2.349	2.356	14,753,977	-0.05(-1.91%)
May 10, 2011	2.344	2.405	2.339	2.402	13,533,077	+0.07(+3.01%)
May 09, 2011	2.332	2.345	2.311	2.332	15,465,359	+0.00(+0.12%)
May 06, 2011	2.403	2.403	2.329	2.329	18,553,358	-0.03(-1.45%)
May 05, 2011	2.347	2.396	2.347	2.363	18,421,584	+0.00(+0.00%)
May 04, 2011	2.385	2.394	2.343	2.363	14,122,190	-0.02(-0.79%)
May 03, 2011	2.375	2.421	2.355	2.382	18,027,594	-0.01(-0.60%)
May 02, 2011	2.400	2.400	2.387	2.396	22,016,724	-0.03(-1.30%)
Apr 29, 2011	2.427	2.492	2.407	2.428	27,682,472	-0.04(-1.50%)
Apr 28, 2011	2.416	2.478	2.411	2.465	23,443,852	+0.05(+1.90%)
Apr 27, 2011	2.414	2.424	2.400	2.419	13,947,465	+0.01(+0.41%)
Apr 26, 2011	2.377	2.445	2.360	2.409	31,533,666	+0.04(+1.71%)
Apr 25, 2011	2.351	2.372	2.340	2.368	13,623,777	+0.03(+1.19%)
Apr 21, 2011	2.341	2.347	2.316	2.341	18,708,972	+0.01(+0.46%)
Apr 20, 2011	2.307	2.340	2.285	2.330	18,357,112	+0.05(+2.41%)
Apr 19, 2011	2.236	2.283	2.236	2.275	12,117,998	+0.04(+1.90%)
Apr 18, 2011	2.227	2.245	2.224	2.232	15,633,188	-0.03(-1.27%)
Apr 15, 2011	2.257	2.266	2.242	2.261	18,321,036	+0.01(+0.48%)
Apr 14, 2011	2.226	2.261	2.220	2.250	17,353,946	+0.01(+0.52%)
Apr 13, 2011	2.240	2.251	2.228	2.239	12,987,271	+0.00(+0.16%)
Apr 12, 2011	2.227	2.261	2.224	2.235	17,500,398	+0.00(+0.04%)
Apr 11, 2011	2.260	2.274	2.228	2.234	16,039,403	-0.02(-0.88%)
Apr 08, 2011	2.281	2.290	2.254	2.254	9,499,241	-0.02(-0.75%)
Apr 07, 2011	2.296	2.296	2.257	2.271	11,572,436	-0.03(-1.33%)
Apr 06, 2011	2.301	2.307	2.282	2.302	10,223,015	+0.01(+0.39%)
Apr 05, 2011	2.288	2.301	2.281	2.293	13,653,092	-0.00(-0.04%)
Apr 04, 2011	2.289	2.314	2.282	2.294	10,875,867	+0.01(+0.24%)
Apr 01, 2011	2.310	2.312	2.272	2.288	11,239,619	-0.01(-0.24%)
Mar 31, 2011	2.284	2.312	2.265	2.294	17,785,678	+0.04(+1.92%)
Mar 30, 2011	2.244	2.250	2.243	2.250	17,334,502	+0.03(+1.38%)
Mar 29, 2011	2.208	2.227	2.170	2.220	10,050,122	+0.01(+0.37%)
Mar 28, 2011	2.223	2.232	2.208	2.212	9,341,150	-0.00(-0.16%)
Mar 25, 2011	2.206	2.241	2.199	2.215	12,364,645	+0.01(+0.53%)
Mar 24, 2011	2.203	2.211	2.169	2.204	14,061,383	+0.01(+0.58%)
Mar 23, 2011	2.203	2.205	2.158	2.191	16,139,919	-0.02(-1.02%)
Mar 22, 2011	2.234	2.237	2.204	2.214	8,152,308	-0.02(-0.81%)
Mar 21, 2011	2.229	2.239	2.225	2.232	12,230,517	+0.02(+0.81%)
Mar 18, 2011	2.216	2.232	2.201	2.214	14,283,213	+0.03(+1.15%)
Mar 17, 2011	2.178	2.199	2.156	2.188	15,032,704	+0.05(+2.14%)
Mar 16, 2011	2.162	2.176	2.123	2.142	17,907,924	-0.02(-1.12%)
Mar 15, 2011	2.158	2.184	2.151	2.167	13,376,585	-0.01(-0.62%)
Mar 14, 2011	2.191	2.203	2.169	2.180	8,950,481	-0.03(-1.26%)
Mar 11, 2011	2.161	2.212	2.161	2.208	10,161,809	+0.03(+1.24%)
Mar 10, 2011	2.180	2.198	2.162	2.181	12,341,348	-0.03(-1.34%)
Mar 09, 2011	2.172	2.218	2.166	2.211	15,647,035	+0.03(+1.28%)
Mar 08, 2011	2.164	2.201	2.160	2.183	11,722,021	+0.02(+0.96%)
Mar 07, 2011	2.205	2.214	2.141	2.162	11,698,158	-0.04(-1.60%)
Mar 04, 2011	2.210	2.221	2.174	2.197	18,583,828	-0.02(-0.89%)
Mar 03, 2011	2.199	2.231	2.198	2.217	16,471,247	+0.05(+2.12%)
Mar 02, 2011	2.191	2.207	2.162	2.171	22,434,632	-0.02(-0.86%)
Mar 01, 2011	2.316	2.319	2.183	2.190	23,993,956	-0.12(-5.19%)
Feb 28, 2011	2.245	2.314	2.240	2.310	17,811,818	+0.08(+3.68%)
Feb 25, 2011	2.154	2.231	2.143	2.228	12,597,423	+0.09(+4.04%)
Feb 24, 2011	2.168	2.184	2.116	2.142	17,294,670	-0.03(-1.33%)
Feb 23, 2011	2.186	2.209	2.150	2.170	10,373,833	-0.01(-0.58%)
Feb 22, 2011	2.185	2.218	2.170	2.183	13,049,410	-0.03(-1.42%)
Feb 18, 2011	2.205	2.214	2.194	2.214	12,132,578	+0.01(+0.53%)
Feb 17, 2011	2.206	2.228	2.199	2.203	10,079,815	-0.02(-0.81%)
Feb 16, 2011	2.218	2.226	2.196	2.221	12,783,974	+0.02(+0.90%)
Feb 15, 2011	2.197	2.210	2.180	2.201	11,712,717	+0.00(+0.04%)
Feb 14, 2011	2.179	2.200	2.167	2.200	8,641,145	+0.02(+0.95%)
Feb 11, 2011	2.143	2.186	2.135	2.179	14,106,338	+0.03(+1.38%)
Feb 10, 2011	2.136	2.162	2.134	2.150	18,472,628	+0.00(+0.08%)
Feb 09, 2011	2.134	2.154	2.129	2.148	13,314,111	+0.01(+0.29%)
Feb 08, 2011	2.176	2.182	2.130	2.142	17,388,386	-0.04(-1.65%)
Feb 07, 2011	2.181	2.189	2.158	2.178	17,338,106	-0.00(-0.21%)
Feb 04, 2011	2.294	2.294	2.156	2.182	38,578,764	-0.12(-5.14%)
Feb 03, 2011	2.278	2.311	2.273	2.300	11,165,201	+0.01(+0.59%)
Feb 02, 2011	2.307	2.320	2.279	2.287	9,932,236	-0.02(-0.89%)
Feb 01, 2011	2.307	2.317	2.263	2.308	10,604,406	+0.02(+0.74%)
Jan 31, 2011	2.248	2.297	2.242	2.291	18,158,676	+0.06(+2.61%)
Jan 28, 2011	2.302	2.316	2.231	2.232	12,958,537	-0.07(-3.07%)
Jan 27, 2011	2.294	2.310	2.269	2.303	9,138,290	+0.01(+0.63%)
Jan 26, 2011	2.284	2.301	2.255	2.289	11,434,228	+0.02(+0.75%)
Jan 25, 2011	2.238	2.275	2.214	2.272	11,352,389	+0.03(+1.28%)
Jan 24, 2011	2.212	2.255	2.195	2.243	7,622,952	+0.03(+1.30%)
Jan 21, 2011	2.231	2.231	2.198	2.214	8,015,328	-0.00(-0.08%)
Jan 20, 2011	2.194	2.244	2.194	2.216	11,772,952	+0.01(+0.65%)
Jan 19, 2011	2.268	2.273	2.197	2.202	8,870,000	-0.06(-2.85%)
Jan 18, 2011	2.226	2.270	2.220	2.266	11,458,386	+0.04(+1.77%)
Jan 14, 2011	2.222	2.227	2.205	2.227	11,630,030	+0.00(+0.20%)
Jan 13, 2011	2.232	2.269	2.209	2.222	16,570,003	-0.01(-0.36%)
Jan 12, 2011	2.225	2.256	2.215	2.231	14,598,797	+0.03(+1.26%)
Jan 11, 2011	2.263	2.281	2.189	2.203	24,594,850	-0.07(-2.88%)
Jan 10, 2011	2.272	2.280	2.228	2.268	13,755,953	+0.00(+0.20%)
Jan 07, 2011	2.283	2.317	2.239	2.264	12,253,214	-0.03(-1.45%)
Jan 06, 2011	2.296	2.301	2.267	2.297	12,216,457	-0.00(-0.11%)
Jan 05, 2011	2.288	2.324	2.288	2.300	11,961,713	+0.00(+0.00%)
Jan 04, 2011	2.354	2.360	2.291	2.300	12,829,452	-0.06(-2.36%)
Jan 03, 2011	2.334	2.356	2.326	2.355	11,584,882	+0.04(+1.70%)
Dec 31, 2010	2.320	2.351	2.310	2.316	8,214,043	-0.01(-0.35%)
Dec 30, 2010	2.321	2.333	2.308	2.324	8,101,696	+0.00(+0.12%)
Dec 29, 2010	2.309	2.325	2.289	2.321	5,346,721	+0.01(+0.58%)
Dec 28, 2010	2.314	2.314	2.275	2.308	5,680,089	+0.00(+0.19%)
Dec 27, 2010	2.281	2.308	2.278	2.303	4,750,742	+0.02(+0.71%)
Dec 23, 2010	2.271	2.301	2.271	2.287	7,702,927	+0.01(+0.47%)
Dec 22, 2010	2.267	2.304	2.265	2.276	10,676,838	+0.01(+0.24%)
Dec 21, 2010	2.248	2.278	2.233	2.271	10,194,679	+0.03(+1.36%)
Dec 20, 2010	2.200	2.244	2.199	2.240	10,207,311	+0.04(+1.96%)
Dec 17, 2010	2.191	2.213	2.184	2.197	18,948,716	+0.00(+0.12%)
Dec 16, 2010	2.193	2.214	2.166	2.195	11,021,465	+0.01(+0.37%)
Dec 15, 2010	2.219	2.253	2.183	2.187	12,790,006	-0.04(-1.81%)
Dec 14, 2010	2.248	2.282	2.217	2.227	12,105,148	-0.02(-0.96%)
Dec 13, 2010	2.252	2.273	2.235	2.248	10,778,728	+0.00(+0.12%)
Dec 10, 2010	2.209	2.271	2.209	2.246	10,294,539	+0.04(+1.79%)
Dec 09, 2010	2.231	2.248	2.199	2.206	15,112,725	-0.01(-0.61%)
Dec 08, 2010	2.274	2.280	2.193	2.220	15,841,392	-0.05(-2.33%)
Dec 07, 2010	2.303	2.317	2.271	2.273	13,570,651	-0.00(-0.08%)
Dec 06, 2010	2.248	2.285	2.226	2.274	13,992,151	+0.02(+0.79%)
Dec 03, 2010	2.231	2.269	2.215	2.257	16,277,164	+0.01(+0.48%)
Dec 02, 2010	2.188	2.250	2.179	2.246	17,307,576	+0.06(+2.66%)
Dec 01, 2010	2.188	2.195	2.147	2.188	17,370,454	+0.03(+1.20%)
Nov 30, 2010	2.136	2.185	2.136	2.162	19,151,516	-0.00(-0.21%)
Nov 29, 2010	2.155	2.171	2.125	2.166	13,185,740	-0.01(-0.45%)
Nov 26, 2010	2.169	2.186	2.155	2.176	5,041,015	-0.01(-0.61%)
Nov 24, 2010	2.143	2.189	2.189	2.189	9,087,640	+0.07(+3.17%)
Nov 23, 2010	2.110	2.132	2.103	2.122	15,492,681	-0.02(-0.92%)
Nov 22, 2010	2.132	2.157	2.127	2.142	11,596,085	-0.00(-0.04%)
Nov 19, 2010	2.119	2.146	2.104	2.143	13,546,537	+0.02(+0.76%)
Nov 18, 2010	2.141	2.157	2.119	2.127	12,948,806	+0.02(+1.02%)
Nov 17, 2010	2.112	2.136	2.081	2.105	13,341,026	-0.00(-0.04%)
Nov 16, 2010	2.160	2.170	2.077	2.106	20,045,518	-0.07(-3.28%)
Nov 15, 2010	2.207	2.233	2.176	2.177	13,297,946	-0.02(-0.93%)
Nov 12, 2010	2.203	2.234	2.179	2.198	13,197,191	-0.01(-0.53%)
Nov 11, 2010	2.213	2.231	2.192	2.209	10,241,544	-0.02(-1.00%)
Nov 10, 2010	2.218	2.253	2.214	2.232	19,431,538	+0.02(+1.09%)
Nov 09, 2010	2.283	2.285	2.191	2.208	35,776,888	-0.06(-2.83%)
Nov 08, 2010	2.259	2.282	2.242	2.272	14,866,137	+0.00(+0.08%)
Nov 05, 2010	2.216	2.277	2.198	2.270	22,599,656	+0.05(+2.46%)
Nov 04, 2010	2.156	2.219	2.139	2.216	20,405,910	+0.09(+4.37%)
Nov 03, 2010	2.118	2.131	2.101	2.123	18,612,452	+0.02(+0.72%)
Nov 02, 2010	2.151	2.155	2.097	2.108	26,269,578	-0.02(-0.80%)
Nov 01, 2010	2.125	2.184	2.110	2.125	18,215,134	+0.04(+2.15%)
Oct 29, 2010	2.042	2.090	1.978	2.080	24,943,172	+0.03(+1.26%)
Oct 28, 2010	2.085	2.090	2.041	2.054	26,748,566	-0.01(-0.69%)
Oct 27, 2010	2.095	2.110	2.057	2.068	22,327,276	-0.06(-2.77%)
Oct 25, 2010	2.125	2.155	2.114	2.127	28,685,912	+0.02(+1.15%)
Oct 22, 2010	2.086	2.111	2.067	2.103	24,001,950	+0.02(+1.12%)
Oct 21, 2010	2.084	2.108	2.074	2.080	25,060,614	+0.00(+0.17%)
Oct 20, 2010	2.024	2.099	2.023	2.077	26,153,156	+0.06(+2.83%)
Oct 19, 2010	2.015	2.065	2.004	2.019	22,180,094	-0.03(-1.44%)
Oct 18, 2010	2.016	2.049	2.016	2.049	11,785,551	+0.03(+1.50%)
Oct 15, 2010	2.047	2.062	2.015	2.019	15,160,076	-0.01(-0.57%)
Oct 14, 2010	2.035	2.052	2.018	2.030	17,651,662	-0.01(-0.61%)
Oct 13, 2010	2.068	2.104	2.040	2.043	27,556,974	-0.01(-0.43%)
Oct 12, 2010	2.014	2.060	2.000	2.052	16,443,079	+0.03(+1.73%)
Oct 11, 2010	2.014	2.027	2.006	2.017	8,497,225	+0.00(+0.13%)
Oct 08, 2010	2.014	2.024	1.988	2.014	16,332,362	+0.02(+0.85%)
Oct 07, 2010	2.003	2.010	1.990	1.997	16,928,130	+0.01(+0.54%)
Oct 06, 2010	1.981	2.004	1.972	1.986	20,408,106	+0.00(+0.09%)
Oct 05, 2010	1.954	1.996	1.944	1.985	27,731,734	+0.05(+2.82%)
Oct 04, 2010	1.911	1.940	1.906	1.930	17,229,176	+0.01(+0.46%)
Oct 01, 2010	1.921	1.927	1.894	1.921	18,509,220	+0.01(+0.69%)
Sep 30, 2010	1.908	1.942	1.878	1.908	71,036	+0.01(+0.30%)
Sep 29, 2010	1.916	1.919	1.894	1.903	14,862,909	-0.03(-1.39%)
Sep 28, 2010	1.917	1.934	1.884	1.929	71,451	+0.01(+0.65%)
Sep 27, 2010	1.959	1.959	1.913	1.917	11,802,125	-0.04(-2.19%)
Sep 24, 2010	1.930	1.963	1.920	1.960	16,423,143	+0.06(+3.10%)
Sep 23, 2010	1.944	1.952	1.895	1.901	16,704,476	-0.06(-3.23%)
Sep 22, 2010	1.984	2.002	1.964	1.964	22,745,942	-0.03(-1.61%)
Sep 21, 2010	2.024	2.036	1.976	1.996	24,666,356	-0.03(-1.32%)
Sep 20, 2010	1.982	2.033	1.972	2.023	23,453,134	+0.04(+2.21%)
Sep 17, 2010	1.979	2.002	1.966	1.979	22,182,212	-0.02(-0.81%)
Sep 15, 2010	1.958	2.004	1.952	1.995	18,471,578	+0.00(+0.00%)
Sep 14, 2010	2.001	2.010	1.979	1.995	13,036,112	-0.01(-0.62%)
Sep 13, 2010	1.993	2.020	1.984	2.008	22,743,386	+0.03(+1.72%)
Sep 10, 2010	1.941	1.978	1.927	1.974	16,427,290	+0.03(+1.65%)
Sep 09, 2010	1.967	1.973	1.927	1.942	12,573	-0.00(-0.14%)
Sep 08, 2010	1.939	1.969	1.934	1.944	122,562	+0.01(+0.60%)
Sep 07, 2010	1.953	1.977	1.928	1.933	1,389	-0.04(-1.99%)
Sep 03, 2010	1.957	1.976	1.944	1.972	15,182,534	+0.03(+1.80%)
Sep 02, 2010	1.897	1.938	1.885	1.937	1,056,838	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Popular Pages