Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.42	27.91	27.37	27.47	50,809	+0.10(+0.36%)
Aug 30, 2017	27.17	27.61	27.17	27.37	40,645	+0.15(+0.54%)
Aug 29, 2017	27.17	27.56	26.83	27.22	59,852	+0.00(+0.00%)
Aug 28, 2017	27.32	27.37	26.78	27.22	106,424	+0.05(+0.18%)
Aug 25, 2017	26.93	27.61	26.48	27.17	57,525	+0.34(+1.28%)
Aug 24, 2017	26.98	27.71	26.73	26.83	54,322	+0.00(+0.00%)
Aug 23, 2017	27.56	27.81	26.78	26.83	69,009	-0.93(-3.36%)
Aug 22, 2017	26.78	27.86	26.78	27.76	81,920	+0.98(+3.66%)
Aug 21, 2017	27.52	27.52	26.34	26.78	74,487	-0.78(-2.85%)
Aug 18, 2017	27.47	27.56	27.22	27.56	83,345	+0.10(+0.36%)
Aug 17, 2017	27.91	28.20	27.42	27.47	86,745	-0.59(-2.10%)
Aug 16, 2017	28.20	28.25	27.76	28.05	82,843	+0.05(+0.17%)
Aug 15, 2017	28.40	28.45	27.76	28.01	101,519	-0.25(-0.87%)
Aug 14, 2017	28.35	28.74	28.10	28.25	119,397	+0.00(+0.00%)
Aug 11, 2017	27.86	28.74	27.37	28.25	136,525	+0.20(+0.70%)
Aug 10, 2017	28.25	28.52	27.91	28.05	145,512	-0.44(-1.55%)
Aug 09, 2017	28.59	28.59	28.15	28.50	163,157	-0.25(-0.85%)
Aug 08, 2017	28.01	29.08	27.71	28.74	193,222	+0.78(+2.81%)
Aug 07, 2017	27.52	28.30	27.37	27.96	279,994	+0.49(+1.79%)
Aug 04, 2017		28.84	26.88	27.47	559,900	-0.39(-1.41%)
Aug 03, 2017	28.89	29.28	27.81	27.86	399,132	-1.47(-5.02%)
Aug 02, 2017	34.97	34.99	28.99	29.33	361,124	-6.62(-18.42%)
Aug 01, 2017	36.44	36.54	35.80	35.95	287,864	-0.49(-1.35%)
Jul 31, 2017	37.52	37.52	36.39	36.44	113,280	-0.93(-2.49%)
Jul 28, 2017	37.37	37.89	37.18	37.37	203,503	-0.15(-0.39%)
Jul 27, 2017	38.65	38.65	37.47	37.52	216,433	-0.93(-2.42%)
Jul 26, 2017	39.14	39.24	38.45	38.45	96,979	-0.64(-1.63%)
Jul 25, 2017	39.73	39.83	38.31	39.09	177,695	-0.29(-0.75%)
Jul 24, 2017	39.73	39.80	39.24	39.38	79,412	-0.29(-0.74%)
Jul 21, 2017	40.86	40.86	39.48	39.68	95,942	-1.23(-3.00%)
Jul 20, 2017		41.59	40.81	40.91	115,966	-0.44(-1.07%)
Jul 19, 2017	41.00	41.44	40.66	41.35	79,744	+0.49(+1.20%)
Jul 18, 2017	41.35	41.42	40.41	40.86	105,727	-0.64(-1.54%)
Jul 17, 2017	40.95	41.64	40.71	41.49	61,927	+0.39(+0.95%)
Jul 14, 2017	41.25	41.44	40.71	41.10	105,365	-0.15(-0.36%)
Jul 13, 2017	41.59	42.08	40.95	41.25	83,095	-0.44(-1.06%)
Jul 12, 2017	42.28	42.92	41.64	41.69	109,071	-0.25(-0.58%)
Jul 11, 2017	42.47	42.47	41.40	41.94	121,572	-0.39(-0.93%)
Jul 10, 2017	42.23	42.52	41.98	42.33	172,128	+0.05(+0.12%)
Jul 07, 2017	42.97	42.97	41.89	42.28	125,354	-0.39(-0.92%)
Jul 06, 2017	42.92	44.14	42.47	42.67	71,328	-0.34(-0.80%)
Jul 05, 2017	44.19	44.29	42.97	43.01	73,963	-1.18(-2.66%)
Jul 03, 2017	44.14	44.53	43.80	44.19	58,023	+0.05(+0.11%)
Jun 30, 2017	44.49	44.58	43.70	44.14	63,613	-0.10(-0.22%)
Jun 29, 2017	44.53	44.63	43.27	44.24	180,482	-0.10(-0.22%)
Jun 28, 2017	43.75	44.58	43.56	44.34	116,791	+0.88(+2.03%)
Jun 27, 2017	43.99	44.19	43.21	43.46	84,215	-0.49(-1.12%)
Jun 26, 2017	43.75	44.24	43.16	43.95	84,300	+0.44(+1.01%)
Jun 23, 2017	43.21	43.75	42.72	43.50	402,611	+0.39(+0.91%)
Jun 22, 2017	43.06	43.75	42.82	43.11	79,762	+0.25(+0.57%)
Jun 21, 2017	43.01	43.16	42.38	42.87	119,306	-0.10(-0.23%)
Jun 20, 2017	43.80	43.85	42.82	42.97	65,074	-1.08(-2.45%)
Jun 19, 2017	43.46	44.44	43.31	44.04	88,898	+0.59(+1.35%)
Jun 16, 2017	41.69	43.46	40.95	43.46	235,799	+1.32(+3.14%)
Jun 15, 2017	41.35	42.52	41.10	42.13	90,464	+0.29(+0.70%)
Jun 14, 2017	43.01	43.06	41.20	41.84	125,937	-1.18(-2.74%)
Jun 13, 2017	43.80	43.80	42.92	43.01	76,006	-0.59(-1.35%)
Jun 12, 2017	43.65	44.63	43.26	43.60	92,609	+0.00(+0.00%)
Jun 09, 2017	43.01	43.70	42.38	43.60	87,024	+0.69(+1.60%)
Jun 08, 2017	42.47	43.21	42.43	42.92	76,452	+0.49(+1.16%)
Jun 07, 2017	43.16	43.90	42.28	42.43	73,479	-0.74(-1.70%)
Jun 06, 2017	43.55	43.60	42.43	43.16	73,730	-0.74(-1.68%)
Jun 05, 2017	43.60	44.34	43.55	43.90	65,362	+0.15(+0.34%)
Jun 02, 2017	44.44	45.22	43.68	43.75	99,216	-0.64(-1.44%)
Jun 01, 2017	43.50	44.44	43.19	44.39	86,772	+1.03(+2.38%)
May 31, 2017	43.50	43.60	42.52	43.36	119,121	-0.25(-0.56%)
May 30, 2017	43.60	43.99	43.16	43.60	59,855	+0.00(+0.00%)
May 26, 2017	43.60	43.95	42.77	43.60	143,397	+0.05(+0.11%)
May 25, 2017	44.53	44.96	43.00	43.55	60,104	-1.08(-2.42%)
May 24, 2017	44.73	45.12	44.39	44.63	215,072	-0.20(-0.44%)
May 23, 2017	44.44	44.98	43.75	44.83	153,058	+0.59(+1.33%)
May 22, 2017	44.14	44.44	43.36	44.24	111,574	+0.29(+0.67%)
May 19, 2017		44.58	43.46	43.95	192,250	-0.20(-0.44%)
May 18, 2017	41.15	44.12	40.46	44.14	405,798	+4.95(+12.64%)
May 17, 2017	39.38	39.53	38.60	39.19	167,106	-0.20(-0.50%)
May 16, 2017	40.32	40.46	38.89	39.38	138,888	-1.03(-2.55%)
May 15, 2017	39.48	41.00	39.43	40.41	115,965	+1.57(+4.04%)
May 12, 2017	39.34	39.48	38.55	38.84	176,197	-0.74(-1.86%)
May 11, 2017	40.86	41.22	39.48	39.58	198,774	-1.52(-3.70%)
May 10, 2017	40.86	41.30	40.27	41.10	113,304	+0.20(+0.48%)
May 09, 2017	41.10	41.27	40.17	40.91	164,263	+0.00(+0.00%)
May 08, 2017	41.54	42.08	40.56	40.91	216,112	-0.25(-0.60%)
May 05, 2017	40.71	41.54	39.53	41.15	231,136	+0.54(+1.33%)
May 04, 2017	41.35	41.69	39.45	40.61	425,673	-1.32(-3.16%)
May 03, 2017	47.72	48.70	39.97	41.94	581,352	-10.01(-19.26%)
May 02, 2017	51.79	52.23	50.96	51.94	137,470	+0.15(+0.28%)
May 01, 2017	50.86	51.94	50.13	51.79	100,363	+1.13(+2.23%)
Apr 28, 2017	50.96	51.74	50.62	50.67	102,407	-0.34(-0.67%)
Apr 27, 2017	49.59	51.06	49.34	51.01	112,262	+1.62(+3.28%)
Apr 26, 2017	49.29	50.08	49.24	49.39	95,981	-0.05(-0.10%)
Apr 25, 2017	49.24	50.08	49.00	49.44	83,767	+0.44(+0.90%)
Apr 24, 2017	48.56	49.19	48.56	49.00	121,099	+1.03(+2.15%)
Apr 21, 2017	48.65	48.65	47.77	47.97	105,282	-0.78(-1.61%)
Apr 20, 2017	47.97	48.80	47.77	48.75	148,933	+0.88(+1.84%)
Apr 19, 2017	47.67	48.11	47.08	47.87	106,831	+0.34(+0.72%)
Apr 18, 2017	47.43	48.16	47.18	47.53	81,858	-0.15(-0.31%)
Apr 17, 2017	47.13	48.21	47.08	47.67	81,192	+0.88(+1.89%)
Apr 13, 2017	49.05	49.39	46.57	46.79	170,186	-2.35(-4.79%)
Apr 12, 2017	50.67	50.67	49.14	49.14	111,720	-1.47(-2.91%)
Apr 11, 2017	50.57	51.06	50.13	50.62	110,523	-0.10(-0.19%)
Apr 10, 2017	50.17	51.06	49.88	50.71	103,194	+0.59(+1.17%)
Apr 07, 2017	50.71	51.16	50.08	50.13	170,505	-0.74(-1.45%)
Apr 06, 2017	50.42	50.91	50.13	50.86	99,275	+0.54(+1.07%)
Apr 05, 2017	50.57	51.45	49.83	50.32	88,005	-0.10(-0.19%)
Apr 04, 2017	50.03	50.81	49.83	50.42	61,157	+0.34(+0.69%)
Apr 03, 2017	50.62	51.11	49.98	50.08	77,747	-0.74(-1.45%)
Mar 31, 2017	49.44	51.47	49.05	50.81	190,605	+1.37(+2.78%)
Mar 30, 2017	50.08	50.17	49.19	49.44	115,879	-0.64(-1.27%)
Mar 29, 2017	49.93	50.42	49.59	50.08	85,544	+0.00(+0.00%)
Mar 28, 2017	50.27	50.76	49.44	50.08	121,640	-0.44(-0.87%)
Mar 27, 2017	49.64	50.86	48.02	50.52	153,015	+0.29(+0.59%)
Mar 24, 2017	51.20	51.30	49.66	50.22	424,772	-0.78(-1.54%)
Mar 23, 2017	50.42	51.45	50.42	51.01	172,784	+0.69(+1.36%)
Mar 22, 2017	50.08	51.35	50.08	50.32	189,274	-0.64(-1.25%)
Mar 21, 2017	52.48	52.68	50.62	50.96	213,100	-1.18(-2.26%)
Mar 20, 2017	51.40	52.77	50.62	52.14	343,898	+0.74(+1.43%)
Mar 17, 2017	52.48	52.48	49.88	51.40	1,570,728	-6.33(-10.96%)
Mar 16, 2017	61.26	61.26	57.63	57.73	109,105	-3.34(-5.46%)
Mar 15, 2017	55.08	61.41	55.08	61.06	196,764	+6.18(+11.26%)
Mar 14, 2017	51.11	55.42	51.01	54.88	109,632	+1.91(+3.61%)
Mar 13, 2017	52.19	53.12	52.19	52.97	43,237	+0.88(+1.69%)
Mar 10, 2017	52.28	53.36	51.84	52.09	60,216	-0.05(-0.09%)
Mar 09, 2017	52.68	53.95	51.74	52.14	33,266	-0.44(-0.84%)
Mar 08, 2017	53.07	54.05	52.58	52.58	25,002	-0.29(-0.56%)
Mar 07, 2017	53.85	54.15	52.97	52.87	27,155	-0.93(-1.73%)
Mar 06, 2017	54.69	55.13	53.71	53.80	37,944	-1.13(-2.05%)
Mar 03, 2017	55.18	55.82	54.39	54.93	27,078	-0.25(-0.44%)
Mar 02, 2017	55.82	55.86	54.81	55.18	47,270	-0.64(-1.14%)
Mar 01, 2017	55.23	56.35	55.23	55.82	32,521	+1.23(+2.25%)
Feb 28, 2017	55.32	55.72	54.20	54.59	40,136	-1.08(-1.94%)
Feb 27, 2017	55.37	56.26	54.83	55.67	37,844	+0.34(+0.62%)
Feb 24, 2017	54.49	55.82	53.07	55.32	45,257	+0.25(+0.45%)
Feb 23, 2017	55.72	56.50	54.93	55.08	35,704	-0.78(-1.40%)
Feb 22, 2017	55.32	55.96	55.32	55.86	23,219	+0.10(+0.18%)
Feb 21, 2017	54.54	55.86	54.23	55.77	35,947	+1.23(+2.25%)
Feb 17, 2017		54.54	54.54	54.54	0	-0.34(-0.63%)
Feb 16, 2017	54.93	55.18	54.59	54.88	26,380	-0.05(-0.09%)
Feb 15, 2017	54.44	55.52	54.34	54.93	42,863	+0.15(+0.27%)
Feb 14, 2017	54.74	54.88	54.25	54.79	31,893	+0.00(+0.00%)
Feb 13, 2017	54.25	54.93	54.20	54.79	44,677	+0.98(+1.82%)
Feb 10, 2017	53.51	54.34	53.12	53.80	37,658	+0.59(+1.11%)
Feb 09, 2017	53.17	53.61	53.17	53.22	21,700	+0.34(+0.65%)
Feb 08, 2017	53.17	53.58	52.55	52.87	25,856	-0.44(-0.83%)
Feb 07, 2017	54.00	54.34	53.12	53.31	31,844	-0.69(-1.27%)
Feb 06, 2017	54.79	54.79	53.76	54.00	26,194	-0.93(-1.70%)
Feb 03, 2017	55.18	55.32	54.34	54.93	28,128	+0.25(+0.45%)
Feb 02, 2017	55.62	55.62	53.95	54.69	37,414	-1.18(-2.11%)
Feb 01, 2017	55.37	56.16	54.74	55.86	30,037	+0.88(+1.61%)
Jan 31, 2017	55.18	55.77	54.22	54.98	36,962	-0.34(-0.62%)
Jan 30, 2017	57.04	57.04	55.03	55.32	34,332	-1.96(-3.42%)
Jan 27, 2017	55.91	57.38	55.77	57.29	47,620	+1.28(+2.28%)
Jan 26, 2017	55.52	56.06	54.97	56.01	50,310	+0.59(+1.06%)
Jan 25, 2017	55.72	56.40	54.98	55.42	48,942	+0.15(+0.27%)
Jan 24, 2017	55.37	56.06	55.08	55.28	56,836	+0.15(+0.27%)
Jan 23, 2017	54.88	55.47	54.64	55.13	29,544	+0.20(+0.36%)
Jan 20, 2017	54.74	55.67	54.09	54.93	45,300	+0.39(+0.72%)
Jan 19, 2017	55.08	55.42	54.00	54.54	33,582	-0.29(-0.54%)
Jan 18, 2017	56.01	56.21	54.69	54.83	51,453	-1.13(-2.02%)
Jan 17, 2017	57.04	57.19	55.86	55.96	32,731	-1.13(-1.98%)
Jan 13, 2017		57.09	57.09	57.09	0	-0.49(-0.85%)
Jan 12, 2017	58.12	59.25	56.94	57.58	52,973	-0.29(-0.51%)
Jan 11, 2017	52.09	57.97	52.09	57.88	106,785	+6.18(+11.95%)
Jan 10, 2017	51.55	52.58	51.55	51.70	36,751	+0.59(+1.15%)
Jan 09, 2017	52.04	52.23	51.06	51.11	38,288	-1.08(-2.07%)
Jan 06, 2017	53.71	53.71	51.99	52.19	28,602	-1.42(-2.65%)
Jan 05, 2017	53.85	54.20	52.97	53.61	49,720	-0.59(-1.09%)
Jan 04, 2017	52.77	54.20	52.63	54.20	52,299	+1.18(+2.22%)
Jan 03, 2017	52.97	53.51	52.23	53.02	59,994	+0.29(+0.56%)
Dec 30, 2016		52.73	52.73	52.73	0	-0.44(-0.83%)
Dec 29, 2016	52.77	53.26	52.53	53.17	43,878	+0.29(+0.56%)
Dec 28, 2016	52.68	53.12	51.58	52.87	53,745	+0.39(+0.75%)
Dec 27, 2016	51.89	52.97	51.89	52.48	32,559	+0.49(+0.94%)
Dec 23, 2016		51.99	51.99	51.99	0	-0.20(-0.38%)
Dec 22, 2016	51.55	52.33	50.81	52.19	44,819	+0.78(+1.53%)
Dec 21, 2016	52.63	52.87	51.35	51.40	29,567	-1.42(-2.69%)
Dec 20, 2016	52.48	52.92	52.38	52.82	51,902	+0.49(+0.94%)
Dec 19, 2016	51.40	52.38	50.42	52.33	75,835	+0.74(+1.43%)
Dec 16, 2016	50.62	51.60	50.62	51.60	154,918	+1.28(+2.53%)
Dec 15, 2016	49.54	50.47	48.90	50.32	70,961	+0.98(+1.99%)
Dec 14, 2016	50.13	50.62	49.34	49.34	40,130	-1.28(-2.52%)
Dec 13, 2016	51.60	51.99	50.27	50.62	49,079	-0.83(-1.62%)
Dec 12, 2016	51.30	51.94	50.86	51.45	60,165	+0.10(+0.19%)
Dec 09, 2016	51.65	51.89	49.98	51.35	65,918	-0.05(-0.10%)
Dec 08, 2016	49.54	52.73	48.41	51.40	125,762	+1.67(+3.35%)
Dec 07, 2016	48.65	50.13	48.51	49.73	107,277	+0.98(+2.01%)
Dec 06, 2016	48.11	48.90	47.72	48.75	53,519	+0.93(+1.95%)
Dec 05, 2016	47.33	48.85	47.04	47.82	75,667	+0.88(+1.88%)
Dec 02, 2016	46.55	47.72	46.25	46.94	49,098	+0.34(+0.74%)
Dec 01, 2016	45.91	46.94	45.91	46.59	75,162	+0.64(+1.39%)
Nov 30, 2016	46.94	47.23	45.66	45.96	66,122	-0.54(-1.16%)
Nov 29, 2016	47.23	47.72	46.25	46.50	85,144	-1.03(-2.17%)
Nov 28, 2016	48.51	48.51	46.64	47.53	94,035	-0.78(-1.62%)
Nov 25, 2016	49.34	49.59	48.31	48.31	69,783	-0.83(-1.70%)
Nov 23, 2016		49.14	49.14	49.14	0	+0.69(+1.42%)
Nov 22, 2016	45.12	48.46	45.07	48.46	177,001	+3.24(+7.16%)
Nov 21, 2016	44.63	45.76	44.49	45.22	138,767	+0.88(+1.99%)
Nov 18, 2016	45.81	46.20	42.18	44.34	1,612,051	-4.22(-8.69%)
Nov 17, 2016	47.62	48.80	46.94	48.56	168,916	+0.93(+1.96%)
Nov 16, 2016	51.20	51.20	47.38	47.62	120,110	-4.46(-8.57%)
Nov 15, 2016	51.45	52.23	50.57	52.09	43,138	+1.03(+2.02%)
Nov 14, 2016	52.63	53.07	50.91	51.06	77,091	-1.47(-2.80%)
Nov 11, 2016	52.14	52.68	50.57	52.53	63,660	+0.44(+0.85%)
Nov 10, 2016	55.32	55.52	51.97	52.09	104,467	-2.80(-5.09%)
Nov 09, 2016	53.46	55.32	53.46	54.88	76,512	-0.39(-0.71%)
Nov 08, 2016	54.74	55.42	53.36	55.28	60,423	-0.05(-0.09%)
Nov 07, 2016	53.22	55.62	52.97	55.32	61,176	+2.80(+5.32%)
Nov 04, 2016	51.06	53.02	51.06	52.53	42,970	+1.57(+3.08%)
Nov 03, 2016	50.47	51.50	50.47	50.96	24,782	+0.49(+0.97%)
Nov 02, 2016	51.40	52.04	50.37	50.47	31,728	-1.08(-2.09%)
Nov 01, 2016	52.77	52.77	51.01	51.55	32,211	-1.37(-2.60%)
Oct 31, 2016	52.77	53.02	51.55	52.92	48,117	+0.05(+0.09%)
Oct 28, 2016	52.23	53.41	52.23	52.87	26,064	+0.49(+0.94%)
Oct 27, 2016	53.46	53.61	52.04	52.38	27,012	-0.88(-1.66%)
Oct 26, 2016	51.89	54.44	51.89	53.26	56,290	+0.93(+1.78%)
Oct 25, 2016	52.77	52.82	51.70	52.33	33,708	-0.74(-1.39%)
Oct 24, 2016	52.87	53.85	51.95	53.07	31,581	+0.44(+0.84%)
Oct 21, 2016	52.92	53.36	52.23	52.63	31,315	-0.54(-1.01%)
Oct 20, 2016	52.14	53.22	51.65	53.17	41,544	+0.69(+1.31%)
Oct 19, 2016	51.89	52.68	51.65	52.48	40,608	+0.54(+1.04%)
Oct 18, 2016	53.76	53.76	51.79	51.94	52,344	-0.05(-0.09%)
Oct 17, 2016	50.71	52.14	50.71	51.99	32,406	+1.03(+2.02%)
Oct 14, 2016	51.50	51.65	50.76	50.96	31,808	-0.29(-0.57%)
Oct 13, 2016	50.91	51.45	50.22	51.25	51,686	-0.34(-0.67%)
Oct 12, 2016	50.71	51.70	50.67	51.60	30,481	+0.34(+0.67%)
Oct 11, 2016	51.40	51.65	50.81	51.25	53,304	-0.29(-0.57%)
Oct 10, 2016	51.35	51.89	51.16	51.55	62,106	+0.92(+1.82%)
Oct 07, 2016	50.34	50.88	49.91	50.63	65,156	+0.39(+0.78%)
Oct 06, 2016	49.27	50.68	48.93	50.23	120,105	+0.95(+1.93%)
Oct 05, 2016	49.36	50.42	49.16	49.28	153,002	+0.23(+0.46%)
Oct 04, 2016	49.10	49.65	48.88	49.06	36,662	+0.06(+0.12%)
Oct 03, 2016	49.24	49.47	48.69	49.00	42,898	-0.22(-0.44%)
Sep 30, 2016	48.50	49.71	48.50	49.21	99,110	+1.15(+2.39%)
Sep 29, 2016	49.31	49.31	47.98	48.07	81,068	-1.18(-2.39%)
Sep 28, 2016	47.58	49.73	47.55	49.24	167,758	+1.61(+3.38%)
Sep 27, 2016	48.19	48.36	47.38	47.63	38,699	-0.85(-1.76%)
Sep 26, 2016	48.24	49.69	48.07	48.49	141,664	-0.20(-0.40%)
Sep 23, 2016	48.52	48.92	48.14	48.68	25,209	-0.18(-0.36%)
Sep 22, 2016	48.63	49.03	48.44	48.86	30,336	+0.54(+1.12%)
Sep 21, 2016	47.35	48.39	47.35	48.32	23,089	+1.11(+2.35%)
Sep 20, 2016	47.70	47.99	47.18	47.21	34,037	-0.01(-0.02%)
Sep 19, 2016	48.52	49.45	47.02	47.22	74,147	-1.27(-2.61%)
Sep 16, 2016	48.20	49.03	48.18	48.49	78,205	+0.06(+0.12%)
Sep 15, 2016	47.29	48.59	47.29	48.43	34,056	+0.81(+1.71%)
Sep 14, 2016	47.68	48.03	47.25	47.61	17,774	-0.03(-0.06%)
Sep 13, 2016	48.26	48.52	46.73	47.64	73,439	-0.83(-1.72%)
Sep 12, 2016	48.01	49.02	47.91	48.48	48,122	+0.11(+0.22%)
Sep 09, 2016	49.71	50.45	48.30	48.37	110,267	-1.84(-3.67%)
Sep 08, 2016	50.62	50.94	49.87	50.21	39,045	-0.21(-0.41%)
Sep 07, 2016	51.20	51.20	49.75	50.42	59,573	-0.65(-1.27%)
Sep 06, 2016	50.51	51.18	50.11	51.07	59,106	+0.73(+1.44%)
Sep 02, 2016	50.62	50.34	50.34	50.34	37,311	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Veritiv Corp (NY: VRTV )

Historical Prices

Popular Pages