Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.93	20.01	19.92	19.97	2,185,697	+0.05(+0.25%)
Aug 30, 2021	19.96	19.96	19.92	19.92	850,302	-0.02(-0.10%)
Aug 27, 2021	19.93	19.97	19.92	19.94	865,636	+0.02(+0.10%)
Aug 26, 2021	19.93	19.94	19.90	19.92	974,512	-0.01(-0.05%)
Aug 25, 2021	19.93	19.95	19.87	19.93	802,223	+0.03(+0.15%)
Aug 24, 2021	19.94	19.94	19.90	19.90	565,652	-0.04(-0.20%)
Aug 23, 2021	19.94	19.95	19.90	19.94	520,960	-0.02(-0.10%)
Aug 20, 2021	19.89	19.97	19.86	19.96	1,144,296	+0.06(+0.30%)
Aug 19, 2021	19.88	19.90	19.81	19.90	2,690,881	-0.03(-0.15%)
Aug 18, 2021	19.89	19.95	19.88	19.93	762,108	+0.06(+0.30%)
Aug 17, 2021	19.89	19.90	19.77	19.87	1,494,174	-0.02(-0.10%)
Aug 16, 2021	19.88	19.93	19.86	19.89	741,858	+0.00(+0.00%)
Aug 13, 2021	19.91	19.93	19.88	19.89	654,765	-0.01(-0.05%)
Aug 12, 2021	19.94	19.97	19.89	19.90	1,077,526	-0.01(-0.05%)
Aug 11, 2021	19.95	19.95	19.88	19.91	1,407,380	-0.03(-0.15%)
Aug 10, 2021	19.92	19.97	19.92	19.94	566,451	-0.01(-0.05%)
Aug 09, 2021	19.92	19.96	19.89	19.95	761,806	+0.03(+0.15%)
Aug 06, 2021	19.92	19.98	19.92	19.92	1,110,204	+0.03(+0.15%)
Aug 05, 2021	19.87	19.93	19.83	19.89	958,525	+0.02(+0.10%)
Aug 04, 2021	19.87	19.90	19.82	19.87	1,935,708	+0.01(+0.05%)
Aug 03, 2021	19.97	19.97	19.86	19.86	1,687,155	-0.11(-0.55%)
Aug 02, 2021	19.97	20.04	19.92	19.97	1,120,890	-0.05(-0.25%)
Jul 30, 2021	19.89	20.05	19.86	20.02	2,155,263	+0.15(+0.75%)
Jul 29, 2021	19.92	19.97	19.85	19.87	3,392,519	-0.05(-0.25%)
Jul 28, 2021	19.95	20.03	19.88	19.92	2,118,209	+0.00(+0.00%)
Jul 27, 2021	19.87	19.96	19.86	19.92	2,198,632	-0.03(-0.15%)
Jul 26, 2021	19.92	20.02	19.92	19.95	1,456,727	+0.02(+0.10%)
Jul 23, 2021	19.89	19.98	19.89	19.93	2,071,288	+0.05(+0.25%)
Jul 22, 2021	20.00	20.06	19.87	19.88	3,333,522	-0.18(-0.89%)
Jul 21, 2021	19.92	20.08	19.89	20.06	2,898,469	+0.18(+0.90%)
Jul 20, 2021	19.91	20.00	19.82	19.88	3,376,301	-0.01(-0.05%)
Jul 19, 2021	19.87	19.94	19.68	19.89	9,289,317	-0.04(-0.20%)
Jul 16, 2021	19.84	19.93	19.83	19.93	6,335,874	+0.10(+0.50%)
Jul 15, 2021	19.84	19.91	19.78	19.83	11,796,667	-0.04(-0.20%)
Jul 14, 2021	19.83	19.92	19.77	19.87	28,799,660	+1.36(+7.37%)
Jul 13, 2021	18.63	18.70	18.37	18.51	683,016	-0.19(-1.01%)
Jul 12, 2021	17.70	18.86	17.60	18.70	1,664,675	+1.02(+5.75%)
Jul 09, 2021	17.57	17.72	17.43	17.68	416,853	+0.29(+1.66%)
Jul 08, 2021	17.46	17.77	17.33	17.39	766,938	-0.47(-2.62%)
Jul 07, 2021	17.71	17.92	17.63	17.86	551,078	+0.18(+1.01%)
Jul 06, 2021	17.65	17.86	17.50	17.68	811,260	-0.01(-0.06%)
Jul 02, 2021	17.72	17.99	17.55	17.69	705,246	-0.01(-0.06%)
Jul 01, 2021	17.62	17.70	17.40	17.70	914,003	+0.16(+0.91%)
Jun 30, 2021	17.54	17.62	17.29	17.54	632,631	-0.12(-0.68%)
Jun 29, 2021	17.73	17.76	17.54	17.66	605,968	+0.03(+0.17%)
Jun 28, 2021	17.56	17.65	17.33	17.63	915,038	-0.03(-0.17%)
Jun 25, 2021	17.75	17.94	17.66	17.66	4,278,487	-0.08(-0.45%)
Jun 24, 2021	17.47	17.78	17.36	17.74	825,620	+0.35(+2.00%)
Jun 23, 2021	17.48	17.56	17.24	17.39	770,054	-0.09(-0.51%)
Jun 22, 2021	17.05	17.54	16.85	17.48	732,934	+0.40(+2.32%)
Jun 21, 2021	16.86	17.20	16.80	17.08	686,592	+0.28(+1.65%)
Jun 18, 2021	16.78	16.91	16.67	16.81	1,820,310	-0.20(-1.17%)
Jun 17, 2021	17.19	17.25	16.82	17.00	944,125	-0.26(-1.49%)
Jun 16, 2021	17.40	17.40	17.02	17.26	1,083,959	-0.13(-0.74%)
Jun 15, 2021	17.13	17.44	17.10	17.39	652,287	+0.29(+1.68%)
Jun 14, 2021	17.41	17.44	16.67	17.10	2,028,843	-0.40(-2.27%)
Jun 11, 2021	17.40	17.51	16.72	17.50	1,491,773	+0.17(+0.97%)
Jun 10, 2021	17.35	17.55	17.05	17.33	1,537,717	-0.16(-0.91%)
Jun 09, 2021	15.66	17.61	15.59	17.49	4,398,549	+2.76(+18.71%)
Jun 08, 2021	14.67	14.85	14.59	14.73	526,271	+0.09(+0.61%)
Jun 07, 2021	14.77	14.82	14.61	14.64	483,521	-0.13(-0.87%)
Jun 04, 2021	14.96	15.02	14.74	14.77	725,667	-0.15(-1.00%)
Jun 03, 2021	14.85	14.97	14.77	14.92	791,859	+0.07(+0.47%)
Jun 02, 2021	14.87	14.96	14.77	14.85	730,595	+0.00(+0.00%)
Jun 01, 2021	14.73	14.87	14.64	14.85	656,169	+0.17(+1.15%)
May 28, 2021	14.74	14.74	14.58	14.68	354,340	+0.00(+0.00%)
May 27, 2021	14.67	14.81	14.65	14.68	825,209	+0.16(+1.09%)
May 26, 2021	14.59	14.66	14.37	14.53	682,124	-0.02(-0.14%)
May 25, 2021	15.02	15.06	14.55	14.55	464,843	-0.43(-2.85%)
May 24, 2021	14.99	15.09	14.92	14.97	287,562	+0.00(+0.00%)
May 21, 2021	15.01	15.12	14.86	14.97	918,528	+0.11(+0.73%)
May 20, 2021	14.76	14.98	14.58	14.86	1,062,272	+0.16(+1.08%)
May 19, 2021	14.57	14.72	14.42	14.70	720,360	-0.07(-0.47%)
May 18, 2021	14.98	15.05	14.76	14.77	629,849	-0.21(-1.39%)
May 17, 2021	14.96	15.05	14.83	14.98	439,454	-0.03(-0.20%)
May 14, 2021	14.95	15.08	14.87	15.01	334,882	+0.22(+1.47%)
May 13, 2021	14.46	14.90	14.43	14.79	763,835	+0.37(+2.54%)
May 12, 2021	14.56	14.63	14.38	14.43	668,447	-0.26(-1.76%)
May 11, 2021	14.68	14.89	14.63	14.68	579,189	-0.31(-2.05%)
May 10, 2021	15.23	15.47	14.99	14.99	796,530	-0.22(-1.43%)
May 07, 2021	15.00	15.28	14.97	15.21	669,994	+0.12(+0.79%)
May 06, 2021	15.06	15.15	14.92	15.09	829,406	+0.03(+0.20%)
May 05, 2021	15.07	15.14	14.85	15.06	615,720	+0.09(+0.60%)
May 04, 2021	14.81	15.07	14.72	14.97	2,134,814	+0.15(+1.00%)
May 03, 2021	15.07	15.25	14.79	14.82	1,111,944	-0.09(-0.60%)
Apr 30, 2021	14.08	14.95	14.03	14.91	2,648,177	+1.10(+7.97%)
Apr 29, 2021	13.83	14.05	13.71	13.81	575,624	+0.14(+1.02%)
Apr 28, 2021	13.88	13.89	13.49	13.67	712,675	-0.18(-1.29%)
Apr 27, 2021	13.75	13.93	13.60	13.85	573,246	+0.07(+0.50%)
Apr 26, 2021	13.60	13.79	13.60	13.78	554,561	+0.23(+1.68%)
Apr 23, 2021	13.44	13.62	13.37	13.55	431,966	+0.16(+1.18%)
Apr 22, 2021	13.58	13.63	13.31	13.40	715,783	-0.11(-0.81%)
Apr 21, 2021	13.30	13.62	13.30	13.50	567,101	+0.19(+1.41%)
Apr 20, 2021	13.36	13.40	13.08	13.32	693,045	-0.05(-0.37%)
Apr 19, 2021	13.65	13.75	13.31	13.37	478,124	-0.33(-2.39%)
Apr 16, 2021	13.73	13.80	13.55	13.69	1,072,301	+0.04(+0.29%)
Apr 15, 2021	13.59	13.67	13.44	13.65	460,433	+0.20(+1.47%)
Apr 14, 2021	13.38	13.58	13.38	13.45	476,106	+0.08(+0.59%)
Apr 13, 2021	13.54	13.55	13.31	13.38	368,417	-0.23(-1.68%)
Apr 12, 2021	13.75	13.84	13.55	13.60	370,581	-0.15(-1.08%)
Apr 09, 2021	13.67	13.77	13.56	13.75	541,597	+0.11(+0.80%)
Apr 08, 2021	13.57	13.65	13.35	13.64	500,158	+0.10(+0.73%)
Apr 07, 2021	13.81	13.88	13.48	13.54	432,056	-0.27(-1.94%)
Apr 06, 2021	13.71	13.88	13.71	13.81	450,039	+0.07(+0.51%)
Apr 05, 2021	13.88	13.98	13.68	13.74	552,228	-0.10(-0.72%)
Apr 01, 2021	13.83	13.87	13.66	13.84	485,117	+0.10(+0.72%)
Mar 31, 2021	13.73	13.87	13.65	13.74	858,020	+0.05(+0.36%)
Mar 30, 2021	13.50	13.79	13.42	13.69	644,211	+0.21(+1.54%)
Mar 29, 2021	13.75	13.95	13.44	13.48	1,090,790	-0.39(-2.79%)
Mar 26, 2021	13.58	13.88	13.49	13.87	1,841,833	+0.42(+3.10%)
Mar 25, 2021	13.18	13.57	12.98	13.45	1,174,729	+0.17(+1.27%)
Mar 24, 2021	13.39	13.74	13.29	13.29	1,154,515	-0.02(-0.15%)
Mar 23, 2021	13.56	13.65	13.21	13.31	999,520	-0.35(-2.60%)
Mar 22, 2021	13.86	13.92	13.52	13.66	1,495,283	-0.30(-2.12%)
Mar 19, 2021	14.21	14.29	13.87	13.96	1,959,241	-0.29(-2.01%)
Mar 18, 2021	14.59	14.73	14.15	14.24	723,543	-0.40(-2.76%)
Mar 17, 2021	14.55	14.67	14.36	14.65	800,403	+0.07(+0.47%)
Mar 16, 2021	14.75	14.83	14.48	14.58	949,857	-0.14(-0.94%)
Mar 15, 2021	14.78	14.83	14.42	14.72	1,111,742	-0.16(-1.06%)
Mar 12, 2021	14.66	14.91	14.62	14.87	526,969	+0.17(+1.14%)
Mar 11, 2021	14.76	14.79	14.55	14.71	519,205	+0.11(+0.74%)
Mar 10, 2021	14.19	14.66	14.17	14.60	593,547	+0.46(+3.28%)
Mar 09, 2021	14.36	14.49	14.12	14.13	891,773	-0.06(-0.42%)
Mar 08, 2021	14.05	14.38	13.90	14.19	981,066	+0.20(+1.41%)
Mar 05, 2021	14.05	14.05	13.46	14.00	980,077	+0.21(+1.50%)
Mar 04, 2021	13.90	14.03	13.65	13.79	1,165,312	-0.14(-0.99%)
Mar 03, 2021	13.82	14.09	13.80	13.93	1,396,556	+0.11(+0.78%)
Mar 02, 2021	13.99	14.13	13.58	13.82	1,167,985	-0.25(-1.75%)
Mar 01, 2021	14.09	14.28	13.79	14.06	970,040	+0.22(+1.57%)
Feb 26, 2021	13.67	14.07	13.55	13.85	914,738	+0.22(+1.59%)
Feb 25, 2021	14.46	14.49	13.54	13.63	1,620,122	-0.87(-5.98%)
Feb 24, 2021	14.16	14.59	14.12	14.50	1,093,376	+0.33(+2.29%)
Feb 23, 2021	14.44	14.53	14.14	14.17	944,240	-0.10(-0.69%)
Feb 22, 2021	14.12	14.53	14.08	14.27	1,341,287	+0.20(+1.40%)
Feb 19, 2021	13.73	14.25	12.84	14.07	3,034,689	-0.13(-0.90%)
Feb 18, 2021	14.43	14.66	14.17	14.20	1,203,473	-0.23(-1.57%)
Feb 17, 2021	14.53	14.68	14.25	14.43	898,123	-0.29(-1.94%)
Feb 16, 2021	15.08	15.28	14.65	14.72	805,579	-0.35(-2.35%)
Feb 12, 2021	15.04	15.23	14.90	15.07	767,118	+0.07(+0.46%)
Feb 11, 2021	14.70	15.34	14.64	15.00	1,897,869	+0.36(+2.49%)
Feb 10, 2021	14.76	14.89	14.58	14.64	543,728	-0.11(-0.74%)
Feb 09, 2021	14.58	14.76	14.44	14.75	637,797	+0.19(+1.29%)
Feb 08, 2021	14.38	14.59	14.32	14.56	985,874	+0.29(+2.00%)
Feb 05, 2021	14.58	14.61	14.18	14.27	684,227	-0.19(-1.30%)
Feb 04, 2021	14.41	14.63	14.39	14.46	1,411,948	+0.16(+1.10%)
Feb 03, 2021	14.33	14.48	14.13	14.30	666,066	-0.11(-0.75%)
Feb 02, 2021	14.77	14.79	14.41	14.41	695,007	-0.28(-1.88%)
Feb 01, 2021	14.09	14.75	14.08	14.69	986,344	+0.74(+5.30%)
Jan 29, 2021	13.76	14.24	13.70	13.95	853,560	+0.12(+0.86%)
Jan 28, 2021	13.76	14.01	13.56	13.83	730,758	+0.26(+1.89%)
Jan 27, 2021	13.91	14.02	13.47	13.57	1,020,361	-0.64(-4.51%)
Jan 26, 2021	14.48	14.49	14.10	14.21	481,407	-0.16(-1.10%)
Jan 25, 2021	14.24	14.46	14.06	14.37	593,285	+0.06(+0.41%)
Jan 22, 2021	14.13	14.32	13.94	14.31	461,123	+0.05(+0.34%)
Jan 21, 2021	14.55	14.64	14.04	14.26	787,060	-0.25(-1.70%)
Jan 20, 2021	14.31	14.52	14.31	14.51	711,831	+0.22(+1.52%)
Jan 19, 2021	14.14	14.45	14.09	14.29	827,460	+0.21(+1.47%)
Jan 15, 2021	13.70	14.08	13.65	14.08	1,230,575	+0.27(+1.93%)
Jan 14, 2021	13.84	14.05	13.78	13.82	739,683	+0.08(+0.57%)
Jan 13, 2021	13.71	13.79	13.61	13.74	631,896	+0.00(+0.00%)
Jan 12, 2021	13.58	13.74	13.47	13.74	631,986	+0.27(+1.98%)
Jan 11, 2021	13.40	13.64	13.32	13.47	626,812	-0.17(-1.23%)
Jan 08, 2021	13.80	13.81	13.47	13.64	685,039	-0.09(-0.65%)
Jan 07, 2021	13.70	13.88	13.66	13.73	704,869	+0.05(+0.36%)
Jan 06, 2021	13.09	13.83	13.09	13.68	1,327,076	+0.77(+5.95%)
Jan 05, 2021	12.90	13.05	12.84	12.91	1,305,359	-0.04(-0.30%)
Jan 04, 2021	13.01	13.40	12.85	12.95	2,724,532	+0.01(+0.08%)
Dec 31, 2020		12.94	12.94	12.94	764,671	+0.25(+1.94%)
Dec 30, 2020	12.81	13.01	12.69	12.70	764,671	-0.09(-0.69%)
Dec 29, 2020	12.97	12.97	12.72	12.78	941,650	-0.09(-0.69%)
Dec 28, 2020	12.91	12.97	12.78	12.87	839,759	+0.07(+0.54%)
Dec 24, 2020	12.62	12.82	12.53	12.80	349,328	+0.11(+0.85%)
Dec 23, 2020	12.66	12.78	12.62	12.70	670,374	+0.15(+1.17%)
Dec 22, 2020	12.45	12.58	12.34	12.55	894,376	+0.07(+0.55%)
Dec 21, 2020	12.66	12.71	12.22	12.48	890,252	-0.41(-3.19%)
Dec 18, 2020	12.96	13.01	12.74	12.89	2,215,713	-0.07(-0.53%)
Dec 17, 2020	12.87	12.98	12.82	12.96	1,222,511	+0.08(+0.61%)
Dec 16, 2020	13.01	13.01	12.80	12.88	802,590	-0.01(-0.08%)
Dec 15, 2020	12.68	12.94	12.61	12.89	592,979	+0.32(+2.57%)
Dec 14, 2020	12.93	12.93	12.53	12.57	776,555	-0.20(-1.53%)
Dec 11, 2020	12.74	12.92	12.65	12.76	628,423	-0.10(-0.76%)
Dec 10, 2020	12.76	12.98	12.61	12.86	828,267	-0.02(-0.15%)
Dec 09, 2020	12.88	13.07	12.72	12.88	879,166	+0.11(+0.84%)
Dec 08, 2020	12.50	12.77	12.50	12.77	628,538	+0.07(+0.54%)
Dec 07, 2020	12.88	12.88	12.58	12.71	732,320	-0.24(-1.89%)
Dec 04, 2020	12.41	12.98	12.38	12.95	1,080,243	+0.71(+5.76%)
Dec 03, 2020	12.21	12.60	12.12	12.24	1,285,836	+0.01(+0.08%)
Dec 02, 2020	12.36	12.39	12.09	12.24	848,325	-0.17(-1.34%)
Dec 01, 2020	12.39	12.72	12.36	12.40	1,555,350	+0.25(+2.10%)
Nov 30, 2020	12.22	12.48	11.98	12.15	789,502	-0.29(-2.36%)
Nov 27, 2020	12.26	12.48	12.19	12.44	588,509	+0.11(+0.87%)
Nov 25, 2020	12.31	12.37	12.08	12.33	884,856	-0.11(-0.87%)
Nov 24, 2020	12.05	12.55	11.95	12.44	1,518,263	+0.53(+4.44%)
Nov 23, 2020	11.51	12.00	11.48	11.91	1,277,030	+0.45(+3.93%)
Nov 20, 2020	11.40	11.50	11.31	11.46	570,032	+0.00(+0.00%)
Nov 19, 2020	11.38	11.49	11.28	11.46	593,541	+0.03(+0.26%)
Nov 18, 2020	11.56	11.61	11.42	11.43	812,262	-0.11(-0.93%)
Nov 17, 2020	11.34	11.60	11.23	11.54	758,475	+0.00(+0.00%)
Nov 16, 2020	11.36	11.65	11.22	11.54	816,494	+0.39(+3.51%)
Nov 13, 2020	10.98	11.18	10.90	11.15	722,850	+0.31(+2.89%)
Nov 12, 2020	10.95	11.12	10.72	10.83	790,299	-0.27(-2.47%)
Nov 11, 2020	11.27	11.27	10.93	11.11	753,986	-0.17(-1.48%)
Nov 10, 2020	10.91	11.29	10.80	11.28	922,478	+0.50(+4.64%)
Nov 09, 2020	11.12	11.51	10.78	10.78	1,411,996	+0.30(+2.90%)
Nov 06, 2020	10.76	10.78	10.32	10.47	969,993	-0.33(-3.08%)
Nov 05, 2020	10.40	11.04	10.40	10.80	1,600,183	+0.44(+4.25%)
Nov 04, 2020	10.10	10.55	10.06	10.36	1,347,118	+0.09(+0.86%)
Nov 03, 2020	10.29	10.45	10.04	10.28	2,009,666	+0.05(+0.48%)
Nov 02, 2020	9.502	10.23	9.404	10.23	4,212,233	+1.33(+14.98%)
Oct 30, 2020	8.395	9.071	8.170	8.895	5,557,097	+1.43(+19.16%)
Oct 29, 2020	7.396	7.494	7.288	7.465	1,072,025	+0.00(+0.00%)
Oct 28, 2020	7.425	7.504	7.347	7.465	921,297	-0.14(-1.80%)
Oct 27, 2020	7.778	7.827	7.592	7.602	625,150	-0.23(-2.88%)
Oct 26, 2020	7.739	7.847	7.729	7.827	680,640	-0.06(-0.75%)
Oct 23, 2020	7.798	7.911	7.768	7.886	458,761	+0.16(+2.03%)
Oct 22, 2020	7.719	7.778	7.582	7.729	825,677	+0.00(+0.00%)
Oct 21, 2020	7.700	7.817	7.641	7.729	586,037	+0.00(+0.00%)
Oct 20, 2020	7.709	7.798	7.641	7.729	590,304	+0.07(+0.90%)
Oct 19, 2020	7.945	8.013	7.641	7.660	666,930	-0.28(-3.58%)
Oct 16, 2020	7.847	8.062	7.793	7.945	603,719	+0.02(+0.25%)
Oct 15, 2020	7.739	7.935	7.720	7.925	455,093	+0.14(+1.76%)
Oct 14, 2020	7.837	7.974	7.788	7.788	498,427	-0.06(-0.75%)
Oct 13, 2020	7.954	7.993	7.837	7.847	452,099	-0.18(-2.20%)
Oct 12, 2020	7.974	8.072	7.925	8.023	366,213	+0.04(+0.49%)
Oct 09, 2020	8.229	8.278	7.964	7.984	473,665	-0.15(-1.81%)
Oct 08, 2020	8.013	8.150	8.008	8.131	725,186	+0.21(+2.60%)
Oct 07, 2020	7.758	7.969	7.758	7.925	662,906	+0.27(+3.59%)
Oct 06, 2020	7.719	7.905	7.651	7.651	1,377,123	-0.06(-0.76%)
Oct 05, 2020	7.807	7.905	7.680	7.709	596,728	-0.07(-0.88%)
Oct 02, 2020	7.523	7.847	7.523	7.778	632,608	+0.07(+0.89%)
Oct 01, 2020	7.611	7.744	7.572	7.709	938,898	+0.12(+1.55%)
Sep 30, 2020	7.778	7.866	7.553	7.592	883,024	-0.16(-2.02%)
Sep 29, 2020	7.837	7.935	7.675	7.749	633,156	-0.11(-1.37%)
Sep 28, 2020	7.847	7.974	7.807	7.856	852,523	+0.12(+1.52%)
Sep 25, 2020	7.406	7.778	7.396	7.739	574,319	+0.24(+3.13%)
Sep 24, 2020	7.407	7.630	7.271	7.504	885,760	+0.09(+1.18%)
Sep 23, 2020	7.659	7.814	7.416	7.416	931,729	-0.25(-3.29%)
Sep 22, 2020	7.775	7.814	7.649	7.668	588,803	-0.08(-1.00%)
Sep 21, 2020	7.853	7.930	7.668	7.746	1,044,869	-0.29(-3.62%)
Sep 18, 2020	8.192	8.226	7.959	8.037	2,183,875	-0.13(-1.54%)
Sep 17, 2020	8.114	8.245	7.998	8.163	643,728	-0.10(-1.17%)
Sep 16, 2020	8.037	8.337	8.018	8.260	965,625	+0.21(+2.65%)
Sep 15, 2020	8.153	8.260	8.037	8.047	991,138	-0.06(-0.72%)
Sep 14, 2020	8.056	8.202	8.027	8.105	1,328,147	+0.05(+0.60%)
Sep 11, 2020	8.134	8.211	7.940	8.056	738,548	-0.07(-0.84%)
Sep 10, 2020	8.289	8.308	8.047	8.124	1,115,388	-0.18(-2.22%)
Sep 09, 2020	8.522	8.560	8.289	8.308	697,347	-0.17(-2.06%)
Sep 08, 2020	8.473	8.589	8.425	8.483	769,668	-0.12(-1.35%)
Sep 04, 2020	8.900	8.939	8.570	8.599	659,226	-0.20(-2.31%)
Sep 03, 2020	9.171	9.278	8.745	8.803	686,119	-0.35(-3.81%)
Sep 02, 2020	9.229	9.317	9.124	9.152	575,135	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Covanta Holding Corp (NY: CVA )

Historical Prices

Popular Pages