Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.297	2.297	2.297	0	+0.01(+0.36%)
Aug 30, 2018	2.305	2.321	2.255	2.288	10,891,136	-0.03(-1.42%)
Aug 29, 2018	2.330	2.338	2.288	2.321	7,190,705	+0.02(+0.72%)
Aug 28, 2018	2.363	2.387	2.288	2.305	12,072,403	-0.04(-1.76%)
Aug 27, 2018	2.321	2.387	2.313	2.346	13,492,396	+0.03(+1.43%)
Aug 24, 2018	2.255	2.346	2.239	2.313	15,315,177	+0.11(+4.87%)
Aug 23, 2018	2.263	2.272	2.197	2.206	17,451,552	-0.07(-3.26%)
Aug 22, 2018	2.313	2.330	2.272	2.280	10,730,438	-0.01(-0.36%)
Aug 21, 2018	2.247	2.297	2.214	2.288	14,742,861	+0.05(+2.21%)
Aug 20, 2018	2.272	2.272	2.189	2.239	19,557,748	+0.01(+0.37%)
Aug 17, 2018	2.173	2.255	2.156	2.230	21,961,124	+0.09(+4.25%)
Aug 16, 2018	2.247	2.297	2.131	2.140	17,708,334	-0.09(-4.07%)
Aug 15, 2018	2.330	2.346	2.206	2.230	21,796,640	-0.12(-4.93%)
Aug 14, 2018	2.387	2.412	2.330	2.346	12,825,152	-0.02(-1.05%)
Aug 13, 2018	2.495	2.495	2.363	2.371	18,109,160	-0.13(-5.28%)
Aug 10, 2018	2.503	2.561	2.487	2.503	13,349,393	-0.01(-0.33%)
Aug 09, 2018	2.544	2.577	2.503	2.511	15,223,474	-0.01(-0.33%)
Aug 08, 2018	2.487	2.528	2.445	2.520	14,510,382	+0.03(+1.33%)
Aug 07, 2018	2.553	2.553	2.478	2.487	12,550,442	-0.02(-0.66%)
Aug 06, 2018	2.536	2.569	2.478	2.503	12,642,450	-0.06(-2.26%)
Aug 03, 2018	2.561	2.594	2.503	2.561	18,411,840	+0.03(+1.31%)
Aug 02, 2018	2.594	2.627	2.511	2.528	19,725,934	-0.09(-3.47%)
Aug 01, 2018	2.627	2.668	2.594	2.619	22,386,694	-0.02(-0.63%)
Jul 31, 2018	2.577	2.668	2.553	2.635	19,772,356	+0.07(+2.90%)
Jul 30, 2018	2.520	2.594	2.511	2.561	17,514,608	+0.05(+1.97%)
Jul 27, 2018	2.371	2.594	2.338	2.511	35,580,584	+0.23(+10.14%)
Jul 26, 2018	2.297	2.354	2.280	2.280	17,494,604	-0.03(-1.43%)
Jul 25, 2018	2.313	2.330	2.280	2.313	10,557,351	+0.02(+1.08%)
Jul 24, 2018	2.330	2.346	2.288	2.288	14,083,100	-0.02(-0.72%)
Jul 23, 2018	2.313	2.338	2.288	2.305	9,603,073	-0.04(-1.76%)
Jul 20, 2018	2.321	2.346	2.297	2.346	16,556,440	+0.06(+2.53%)
Jul 19, 2018	2.305	2.329	2.230	2.288	27,465,682	-0.06(-2.46%)
Jul 18, 2018	2.371	2.379	2.321	2.346	11,697,909	-0.02(-1.05%)
Jul 17, 2018	2.371	2.420	2.354	2.371	17,534,458	-0.04(-1.71%)
Jul 16, 2018	2.404	2.445	2.396	2.412	9,284,230	+0.01(+0.34%)
Jul 13, 2018	2.396	2.429	2.379	2.404	11,062,161	+0.01(+0.34%)
Jul 12, 2018	2.445	2.445	2.396	2.396	11,624,394	+0.00(+0.00%)
Jul 11, 2018	2.495	2.535	2.387	2.396	20,212,222	-0.13(-5.23%)
Jul 10, 2018	2.520	2.544	2.478	2.528	9,351,043	-0.02(-0.65%)
Jul 09, 2018	2.602	2.615	2.532	2.544	15,576,361	-0.02(-0.65%)
Jul 06, 2018	2.594	2.594	2.536	2.561	15,159,852	-0.03(-1.27%)
Jul 05, 2018	2.536	2.602	2.511	2.594	20,388,816	+0.07(+2.61%)
Jul 03, 2018		2.528	2.528	2.528	0	+0.15(+6.25%)
Jul 02, 2018	2.387	2.396	2.338	2.379	13,431,447	-0.02(-0.69%)
Jun 29, 2018		2.453	2.387	2.396	12,731,118	+0.02(+0.69%)
Jun 28, 2018	2.396	2.420	2.354	2.379	11,084,321	-0.01(-0.29%)
Jun 27, 2018	2.435	2.444	2.386	2.386	9,678,460	-0.05(-2.03%)
Jun 26, 2018	2.435	2.444	2.361	2.435	16,049,683	-0.02(-0.67%)
Jun 25, 2018	2.485	2.501	2.444	2.452	10,837,376	-0.03(-1.32%)
Jun 22, 2018	2.460	2.493	2.444	2.485	9,848,359	+0.04(+1.68%)
Jun 21, 2018	2.468	2.501	2.435	2.444	15,586,352	-0.03(-1.33%)
Jun 20, 2018	2.509	2.534	2.460	2.477	13,333,097	-0.02(-0.99%)
Jun 19, 2018	2.444	2.542	2.435	2.501	20,192,372	+0.04(+1.67%)
Jun 18, 2018	2.444	2.484	2.427	2.460	8,931,647	+0.02(+1.01%)
Jun 15, 2018		2.592	2.427	2.435	26,333,818	-0.16(-6.03%)
Jun 14, 2018	2.509	2.608	2.493	2.592	20,329,142	+0.12(+5.00%)
Jun 13, 2018	2.452	2.501	2.411	2.468	13,040,377	+0.00(+0.00%)
Jun 12, 2018	2.468	2.497	2.444	2.468	10,206,597	+0.00(+0.00%)
Jun 11, 2018	2.394	2.485	2.386	2.468	12,537,335	+0.06(+2.39%)
Jun 08, 2018	2.394	2.411	2.370	2.411	5,119,248	+0.02(+0.69%)
Jun 07, 2018	2.411	2.411	2.357	2.394	8,353,184	-0.01(-0.34%)
Jun 06, 2018			2.370	2.403	8,775,383	+0.02(+1.04%)
Jun 05, 2018	2.328	2.394	2.320	2.378	12,108,823	+0.05(+2.12%)
Jun 04, 2018	2.370	2.386	2.320	2.328	8,127,291	-0.03(-1.39%)
Jun 01, 2018	2.386	2.409	2.353	2.361	10,645,937	-0.03(-1.37%)
May 31, 2018	2.394	2.419	2.378	2.394	10,862,633	+0.00(+0.00%)
May 30, 2018	2.370	2.427	2.364	2.394	8,907,859	+0.03(+1.39%)
May 29, 2018	2.328	2.386	2.312	2.361	8,036,254	+0.00(+0.00%)
May 25, 2018		2.361	2.361	2.361	0	-0.02(-1.03%)
May 24, 2018	2.337	2.403	2.325	2.386	10,534,002	+0.07(+3.20%)
May 23, 2018	2.312	2.337	2.287	2.312	8,482,883	+0.00(+0.00%)
May 22, 2018	2.361	2.370	2.304	2.312	10,221,594	-0.05(-2.09%)
May 21, 2018	2.320	2.370	2.297	2.361	6,456,310	+0.05(+2.14%)
May 18, 2018	2.279	2.320	2.279	2.312	6,059,477	+0.01(+0.36%)
May 17, 2018	2.296	2.320	2.279	2.304	6,840,296	+0.01(+0.36%)
May 16, 2018	2.328	2.345	2.287	2.296	11,930,448	-0.02(-1.06%)
May 15, 2018	2.345	2.370	2.296	2.320	11,840,221	-0.08(-3.42%)
May 14, 2018	2.427	2.435	2.403	2.403	8,346,925	-0.01(-0.34%)
May 11, 2018	2.460	2.468	2.386	2.411	8,896,171	-0.04(-1.68%)
May 10, 2018	2.452	2.478	2.419	2.452	15,600,346	+0.02(+1.02%)
May 09, 2018	2.419	2.460	2.411	2.427	8,828,225	+0.00(+0.00%)
May 08, 2018	2.403	2.460	2.354	2.427	8,416,592	+0.02(+1.03%)
May 07, 2018	2.403	2.452	2.398	2.403	8,141,526	-0.01(-0.34%)
May 04, 2018	2.477	2.493	2.394	2.411	11,248,154	-0.07(-2.66%)
May 03, 2018	2.501	2.526	2.452	2.477	19,103,646	+0.04(+1.69%)
May 02, 2018	2.361	2.501	2.353	2.435	19,104,346	+0.09(+3.86%)
May 01, 2018	2.345	2.353	2.279	2.345	16,957,326	-0.02(-0.70%)
Apr 30, 2018	2.435	2.464	2.353	2.361	22,346,584	-0.12(-4.65%)
Apr 27, 2018	2.427	2.501	2.419	2.477	12,901,983	+0.05(+2.03%)
Apr 26, 2018	2.403	2.435	2.345	2.427	13,912,295	+0.05(+2.08%)
Apr 25, 2018	2.361	2.435	2.345	2.378	12,264,721	-0.04(-1.70%)
Apr 24, 2018	2.361	2.419	2.353	2.419	6,526,540	+0.06(+2.44%)
Apr 23, 2018	2.386	2.394	2.337	2.361	10,023,445	-0.07(-3.04%)
Apr 20, 2018	2.419	2.444	2.378	2.435	7,388,772	-0.01(-0.34%)
Apr 19, 2018	2.468	2.485	2.419	2.444	9,871,758	-0.01(-0.34%)
Apr 18, 2018	2.460	2.534	2.435	2.452	14,719,864	+0.03(+1.36%)
Apr 17, 2018	2.394	2.435	2.378	2.419	7,122,045	+0.02(+0.68%)
Apr 16, 2018	2.427	2.448	2.379	2.403	10,049,086	+0.01(+0.34%)
Apr 13, 2018	2.411	2.468	2.370	2.394	16,015,969	+0.02(+1.04%)
Apr 12, 2018	2.419	2.427	2.353	2.370	10,605,324	-0.08(-3.36%)
Apr 11, 2018	2.345	2.460	2.345	2.452	25,666,450	+0.15(+6.43%)
Apr 10, 2018	2.345	2.345	2.296	2.304	10,106,020	-0.01(-0.36%)
Apr 09, 2018	2.271	2.353	2.250	2.312	16,813,174	+0.04(+1.81%)
Apr 06, 2018	2.222	2.287	2.205	2.271	15,338,223	+0.07(+2.98%)
Apr 05, 2018	2.164	2.217	2.139	2.205	13,803,782	+0.02(+1.13%)
Apr 04, 2018	2.328	2.337	2.164	2.180	13,525,259	-0.10(-4.33%)
Apr 03, 2018	2.337	2.337	2.271	2.279	9,549,992	-0.06(-2.46%)
Apr 02, 2018	2.312	2.353	2.279	2.337	12,812,728	+0.07(+2.90%)
Mar 29, 2018		2.271	2.271	2.271	0	+0.04(+1.85%)
Mar 28, 2018	2.279	2.279	2.205	2.230	11,303,396	-0.05(-2.12%)
Mar 27, 2018	2.270	2.319	2.221	2.278	14,342,634	-0.05(-2.11%)
Mar 26, 2018	2.352	2.360	2.303	2.327	11,924,084	+0.00(+0.00%)
Mar 23, 2018	2.286	2.356	2.270	2.327	20,165,778	+0.10(+4.41%)
Mar 22, 2018	2.278	2.278	2.204	2.229	12,276,098	-0.04(-1.81%)
Mar 21, 2018	2.171	2.303	2.163	2.270	20,889,026	+0.12(+5.73%)
Mar 20, 2018	2.130	2.163	2.114	2.147	10,174,856	-0.01(-0.38%)
Mar 19, 2018	2.147	2.188	2.122	2.155	13,647,806	+0.02(+1.15%)
Mar 16, 2018	2.130	2.163	2.114	2.130	19,801,242	-0.01(-0.38%)
Mar 15, 2018	2.163	2.171	2.114	2.139	10,717,719	-0.03(-1.51%)
Mar 14, 2018	2.147	2.204	2.139	2.171	15,452,185	+0.02(+1.15%)
Mar 13, 2018	2.171	2.179	2.130	2.147	16,967,552	+0.01(+0.38%)
Mar 12, 2018	2.147	2.188	2.114	2.139	17,554,342	-0.01(-0.38%)
Mar 09, 2018	2.270	2.270	2.122	2.147	37,554,252	-0.12(-5.42%)
Mar 08, 2018	2.319	2.327	2.262	2.270	11,609,416	-0.04(-1.77%)
Mar 07, 2018			2.303	2.311	12,330,787	-0.07(-3.09%)
Mar 06, 2018	2.434	2.458	2.384	2.384	10,411,980	+0.01(+0.35%)
Mar 05, 2018	2.417	2.450	2.360	2.376	12,376,173	-0.04(-1.69%)
Mar 02, 2018	2.475	2.491	2.364	2.417	17,917,036	-0.02(-1.01%)
Mar 01, 2018	2.368	2.458	2.311	2.442	17,129,508	+0.06(+2.41%)
Feb 28, 2018	2.352	2.409	2.335	2.384	9,279,540	+0.02(+0.69%)
Feb 27, 2018	2.360	2.381	2.286	2.368	15,000,386	-0.02(-0.69%)
Feb 26, 2018	2.458	2.466	2.344	2.384	13,857,499	-0.03(-1.36%)
Feb 23, 2018	2.409	2.450	2.384	2.417	9,363,506	+0.02(+0.68%)
Feb 22, 2018			2.384	2.401	11,012,298	-0.07(-2.66%)
Feb 21, 2018	2.458	2.557	2.425	2.466	17,456,702	+0.04(+1.69%)
Feb 20, 2018	2.507	2.548	2.425	2.425	14,240,406	-0.13(-5.13%)
Feb 16, 2018		2.557	2.557	2.557	0	-0.27(-9.57%)
Feb 15, 2018	2.851	2.864	2.712	2.827	20,719,758	-0.01(-0.29%)
Feb 14, 2018	2.704	2.892	2.696	2.835	25,732,166	+0.14(+5.17%)
Feb 13, 2018	2.704	2.737	2.638	2.696	11,677,560	+0.02(+0.61%)
Feb 12, 2018	2.548	2.704	2.532	2.679	16,605,366	+0.16(+6.17%)
Feb 09, 2018	2.548	2.597	2.425	2.524	18,053,758	-0.04(-1.60%)
Feb 08, 2018	2.565	2.638	2.532	2.565	13,603,755	+0.01(+0.32%)
Feb 07, 2018	2.597	2.663	2.528	2.557	14,984,926	-0.05(-1.89%)
Feb 06, 2018	2.679	2.720	2.565	2.606	19,982,202	-0.11(-3.93%)
Feb 05, 2018	2.671	2.720	2.630	2.712	14,746,865	+0.02(+0.91%)
Feb 02, 2018	2.770	2.794	2.679	2.688	19,319,254	-0.16(-5.48%)
Feb 01, 2018	2.770	2.839	2.763	2.843	10,360,039	+0.02(+0.87%)
Jan 31, 2018	2.843	2.860	2.704	2.819	18,120,292	+0.03(+1.18%)
Jan 30, 2018	2.868	2.913	2.761	2.786	17,991,010	-0.05(-1.73%)
Jan 29, 2018	2.950	2.958	2.815	2.835	22,421,336	-0.16(-5.46%)
Jan 26, 2018	2.958	3.065	2.942	2.999	16,412,061	+0.08(+2.81%)
Jan 25, 2018	3.048	3.081	2.884	2.917	32,045,994	-0.10(-3.26%)
Jan 24, 2018	2.991	3.114	2.991	3.015	37,022,080	+0.08(+2.79%)
Jan 23, 2018	2.794	2.950	2.770	2.933	28,726,236	+0.14(+4.99%)
Jan 22, 2018	2.761	2.811	2.737	2.794	11,044,868	+0.06(+2.10%)
Jan 19, 2018	2.745	2.770	2.737	2.737	7,909,478	+0.01(+0.30%)
Jan 18, 2018	2.778	2.819	2.720	2.729	11,066,172	-0.07(-2.63%)
Jan 17, 2018	2.843	2.909	2.778	2.802	17,413,530	-0.06(-2.01%)
Jan 16, 2018	2.860	2.868	2.782	2.860	14,671,773	+0.04(+1.45%)
Jan 12, 2018		2.819	2.819	2.819	0	+0.08(+2.99%)
Jan 11, 2018	2.614	2.753	2.614	2.737	24,562,742	+0.13(+5.03%)
Jan 10, 2018				2.606	19,075,624	+0.04(+1.60%)
Jan 09, 2018	2.548	2.581	2.524	2.565	10,870,922	-0.03(-1.26%)
Jan 08, 2018	2.647	2.663	2.573	2.597	11,569,207	-0.07(-2.46%)
Jan 05, 2018	2.655	2.675	2.622	2.663	7,208,864	-0.01(-0.31%)
Jan 04, 2018	2.630	2.671	2.597	2.671	29,249,792	+0.04(+1.56%)
Jan 03, 2018	2.696	2.704	2.557	2.630	20,068,732	-0.07(-2.43%)
Jan 02, 2018	2.597	2.712	2.581	2.696	29,271,494	+0.14(+5.45%)
Dec 29, 2017		2.557	2.557	2.557	0	+0.01(+0.32%)
Dec 28, 2017	2.565	2.581	2.524	2.548	9,718,088	+0.02(+0.69%)
Dec 27, 2017	2.523	2.547	2.490	2.531	11,133,112	-0.03(-1.27%)
Dec 26, 2017	2.457	2.576	2.457	2.564	11,367,032	+0.12(+5.02%)
Dec 22, 2017	2.319	2.470	2.315	2.441	15,724,561	+0.11(+4.55%)
Dec 21, 2017	2.294	2.368	2.286	2.335	8,843,369	+0.02(+1.06%)
Dec 20, 2017	2.278	2.327	2.253	2.310	11,030,308	+0.06(+2.54%)
Dec 19, 2017	2.196	2.261	2.180	2.253	14,241,105	+0.06(+2.60%)
Dec 18, 2017	2.163	2.196	2.155	2.196	15,470,907	+0.05(+2.28%)
Dec 15, 2017	2.163	2.188	2.123	2.147	19,310,796	+0.00(+0.00%)
Dec 14, 2017	2.139	2.163	2.090	2.147	9,645,095	+0.02(+0.77%)
Dec 13, 2017	2.008	2.155	2.008	2.131	18,489,154	+0.12(+6.10%)
Dec 12, 2017	2.017	2.029	2.000	2.008	7,789,709	-0.02(-1.20%)
Dec 11, 2017	2.017	2.066	2.000	2.033	8,522,654	+0.02(+1.22%)
Dec 08, 2017	1.976	2.033	1.968	2.008	5,700,595	+0.05(+2.50%)
Dec 07, 2017	1.976	2.000	1.959	1.959	11,595,995	-0.05(-2.44%)
Dec 06, 2017	2.025	2.041	2.004	2.008	8,158,543	-0.03(-1.60%)
Dec 05, 2017	2.082	2.086	2.033	2.041	9,983,941	-0.06(-2.72%)
Dec 04, 2017	2.098	2.106	2.083	2.098	12,527,065	-0.01(-0.39%)
Dec 01, 2017	2.082	2.163	2.082	2.106	13,035,358	+0.03(+1.57%)
Nov 30, 2017	2.163	2.188	2.074	2.074	25,468,070	-0.10(-4.51%)
Nov 29, 2017	2.204	2.233	2.163	2.172	8,793,863	-0.07(-2.92%)
Nov 28, 2017	2.204	2.261	2.172	2.237	9,956,429	+0.02(+1.11%)
Nov 27, 2017	2.212	2.221	2.180	2.212	7,385,158	+0.03(+1.50%)
Nov 24, 2017	2.180	2.208	2.172	2.180	4,908,609	-0.03(-1.48%)
Nov 22, 2017	2.180	2.237	2.163	2.212	7,569,979	+0.06(+2.65%)
Nov 21, 2017	2.172	2.188	2.139	2.155	6,633,728	-0.01(-0.38%)
Nov 20, 2017	2.221	2.221	2.151	2.163	7,931,048	-0.07(-3.28%)
Nov 17, 2017	2.196	2.245	2.180	2.237	14,248,649	+0.05(+2.24%)
Nov 16, 2017	2.172	2.204	2.163	2.188	5,581,632	+0.00(+0.00%)
Nov 15, 2017	2.147	2.188	2.123	2.188	11,475,953	+0.07(+3.08%)
Nov 14, 2017	2.180	2.180	2.098	2.123	11,321,112	-0.07(-2.98%)
Nov 13, 2017	2.212	2.221	2.180	2.188	7,832,386	+0.00(+0.00%)
Nov 10, 2017	2.196	2.229	2.180	2.188	10,036,927	-0.02(-1.11%)
Nov 09, 2017	2.188	2.229	2.181	2.212	7,823,104	+0.02(+1.12%)
Nov 08, 2017	2.196	2.225	2.172	2.188	6,512,315	+0.01(+0.37%)
Nov 07, 2017	2.163	2.196	2.143	2.180	6,095,829	+0.01(+0.38%)
Nov 06, 2017	2.106	2.204	2.090	2.172	13,057,827	+0.07(+3.10%)
Nov 03, 2017	2.115	2.139	2.074	2.106	7,696,334	-0.02(-0.77%)
Nov 02, 2017	2.115	2.163	2.098	2.123	7,721,903	+0.02(+1.17%)
Nov 01, 2017	2.147	2.163	2.098	2.098	9,870,268	-0.03(-1.53%)
Oct 31, 2017	2.131	2.146	2.098	2.131	7,377,461	-0.03(-1.51%)
Oct 30, 2017	2.074	2.172	2.066	2.163	11,215,613	+0.08(+3.92%)
Oct 27, 2017	2.049	2.090	1.992	2.082	11,802,165	+0.07(+3.24%)
Oct 26, 2017	2.049	2.066	2.000	2.017	10,839,901	-0.04(-1.98%)
Oct 25, 2017	2.090	2.098	2.041	2.057	11,179,580	-0.03(-1.56%)
Oct 24, 2017	2.147	2.163	2.090	2.090	9,574,528	-0.07(-3.03%)
Oct 23, 2017	2.188	2.196	2.147	2.155	12,534,493	-0.07(-2.94%)
Oct 20, 2017	2.204	2.237	2.200	2.221	6,886,777	-0.02(-0.73%)
Oct 19, 2017	2.204	2.237	2.188	2.237	9,531,133	+0.04(+1.86%)
Oct 18, 2017	2.180	2.229	2.172	2.196	12,509,948	-0.02(-0.74%)
Oct 17, 2017	2.131	2.212	2.123	2.212	10,511,492	+0.07(+3.04%)
Oct 16, 2017	2.163	2.212	2.147	2.147	12,745,345	-0.02(-0.75%)
Oct 13, 2017	2.172	2.188	2.147	2.163	4,294,242	+0.00(+0.00%)
Oct 12, 2017	2.163	2.163	2.131	2.163	4,631,497	+0.01(+0.38%)
Oct 11, 2017	2.155	2.163	2.082	2.155	8,251,638	+0.00(+0.00%)
Oct 10, 2017	2.204	2.212	2.139	2.155	5,853,817	-0.02(-1.12%)
Oct 09, 2017	2.180	2.196	2.163	2.180	4,977,284	+0.02(+0.75%)
Oct 06, 2017	2.123	2.180	2.090	2.163	7,614,779	+0.03(+1.53%)
Oct 05, 2017	2.172	2.180	2.115	2.131	9,288,191	-0.05(-2.25%)
Oct 04, 2017	2.188	2.188	2.155	2.180	7,585,379	+0.02(+0.75%)
Oct 03, 2017	2.155	2.188	2.147	2.163	4,906,640	+0.02(+0.76%)
Oct 02, 2017	2.139	2.180	2.131	2.147	6,166,899	-0.02(-0.75%)
Sep 29, 2017	2.229	2.229	2.155	2.163	7,589,404	-0.07(-2.93%)
Sep 28, 2017	2.188	2.229	2.163	2.229	9,072,874	+0.05(+2.29%)
Sep 27, 2017	2.211	2.227	2.179	2.179	9,033,696	-0.07(-2.90%)
Sep 26, 2017	2.276	2.293	2.232	2.244	5,562,161	-0.05(-2.13%)
Sep 25, 2017	2.211	2.301	2.195	2.293	8,020,269	+0.07(+3.30%)
Sep 22, 2017	2.211	2.252	2.188	2.219	6,921,576	+0.02(+1.11%)
Sep 21, 2017	2.154	2.211	2.138	2.195	13,003,788	+0.01(+0.37%)
Sep 20, 2017	2.268	2.305	2.146	2.187	21,421,022	-0.07(-2.89%)
Sep 19, 2017	2.236	2.276	2.228	2.252	5,185,090	+0.02(+1.09%)
Sep 18, 2017	2.293	2.309	2.219	2.228	11,085,344	-0.10(-4.20%)
Sep 15, 2017	2.325	2.333	2.285	2.325	12,389,752	+0.01(+0.35%)
Sep 14, 2017	2.285	2.325	2.252	2.317	7,441,623	+0.03(+1.42%)
Sep 13, 2017	2.358	2.374	2.276	2.285	9,505,249	-0.08(-3.44%)
Sep 12, 2017	2.317	2.374	2.301	2.366	8,419,512	+0.02(+1.04%)
Sep 11, 2017	2.431	2.439	2.325	2.341	16,044,159	-0.16(-6.49%)
Sep 08, 2017	2.561	2.561	2.447	2.504	15,408,302	-0.05(-1.91%)
Sep 07, 2017	2.528	2.577	2.496	2.553	12,900,783	+0.07(+2.61%)
Sep 06, 2017	2.545	2.569	2.467	2.488	18,312,832	-0.08(-3.16%)
Sep 05, 2017	2.439	2.569	2.439	2.569	24,969,578	+0.16(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yamana Gold (NY: AUY )

Historical Prices

Popular Pages