Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.626	9.100	8.531	9.076	664,022	+0.36(+4.17%)
Aug 28, 2015	8.602	8.966	8.365	8.713	646,285	+0.09(+1.10%)
Aug 27, 2015	8.373	8.720	8.373	8.618	966,255	+0.36(+4.31%)
Aug 26, 2015	8.199	8.309	8.025	8.262	612,577	+0.25(+3.16%)
Aug 25, 2015	8.246	8.499	7.993	8.009	715,615	+0.01(+0.10%)
Aug 24, 2015	8.222	8.689	7.969	8.001	824,664	-0.52(-6.12%)
Aug 21, 2015	8.191	8.586	8.452	8.523	863,181	+0.07(+0.84%)
Aug 20, 2015	8.634	8.807	8.436	8.452	803,016	-0.18(-2.11%)
Aug 19, 2015	8.578	8.815	8.578	8.634	1,044,456	-0.02(-0.18%)
Aug 18, 2015	8.752	8.831	8.539	8.649	680,021	-0.13(-1.44%)
Aug 17, 2015	8.626	8.839	8.554	8.776	679,810	+0.09(+1.09%)
Aug 14, 2015	8.985	9.048	8.665	8.681	1,315,218	-0.25(-2.79%)
Aug 13, 2015	9.172	9.172	8.720	8.931	507,616	-0.27(-2.97%)
Aug 12, 2015	9.133	9.321	9.040	9.204	571,363	-0.01(-0.08%)
Aug 11, 2015	9.289	9.344	8.970	9.211	428,327	-0.25(-2.64%)
Aug 10, 2015	9.196	9.543	9.087	9.461	740,778	+0.33(+3.59%)
Aug 07, 2015	9.625	9.796	8.993	9.133	613,651	-0.55(-5.64%)
Aug 06, 2015	9.531	9.757	9.391	9.679	596,288	+0.19(+1.97%)
Aug 05, 2015	9.664	9.750	9.414	9.492	728,199	-0.05(-0.57%)
Aug 04, 2015	9.438	9.656	9.172	9.547	692,852	+0.17(+1.83%)
Aug 03, 2015	9.562	9.609	9.305	9.375	648,094	-0.21(-2.20%)
Jul 31, 2015	9.672	9.796	9.555	9.586	659,762	-0.04(-0.41%)
Jul 30, 2015	9.820	9.960	9.508	9.625	642,265	-0.22(-2.22%)
Jul 29, 2015	9.711	9.960	9.547	9.843	737,097	+0.13(+1.37%)
Jul 28, 2015	9.516	9.820	9.328	9.711	786,839	+0.27(+2.81%)
Jul 27, 2015	9.219	9.570	9.071	9.445	866,822	+0.07(+0.75%)
Jul 24, 2015	9.594	9.601	9.126	9.375	2,007,785	-0.23(-2.44%)
Jul 23, 2015	9.703	9.792	9.422	9.609	1,526,848	+0.09(+0.98%)
Jul 22, 2015	9.500	9.664	9.020	9.516	1,901,315	-0.22(-2.24%)
Jul 21, 2015	9.360	10.04	9.165	9.734	4,734,546	+0.84(+9.47%)
Jul 20, 2015	9.243	9.243	8.853	8.892	667,110	-0.37(-4.04%)
Jul 17, 2015	9.328	9.328	9.165	9.266	591,375	-0.08(-0.83%)
Jul 16, 2015	9.391	9.547	9.297	9.344	598,224	+0.01(+0.08%)
Jul 15, 2015	9.695	9.695	9.258	9.336	887,480	-0.35(-3.62%)
Jul 14, 2015	9.726	9.789	9.594	9.687	421,185	-0.02(-0.24%)
Jul 13, 2015	9.414	9.757	9.266	9.711	1,186,963	+0.34(+3.66%)
Jul 10, 2015	9.757	9.781	9.328	9.367	498,955	-0.27(-2.83%)
Jul 09, 2015	9.633	9.804	9.537	9.640	1,144,511	+0.15(+1.56%)
Jul 08, 2015	9.765	9.796	9.328	9.492	921,783	-0.33(-3.34%)
Jul 07, 2015	9.718	9.839	9.430	9.820	1,155,732	+0.07(+0.72%)
Jul 06, 2015	9.765	9.835	9.418	9.750	1,613,834	-0.12(-1.19%)
Jul 02, 2015	10.23	9.867	9.867	9.867	1,287,756	-0.34(-3.36%)
Jul 01, 2015	10.18	10.55	9.983	10.21	1,123,830	+0.07(+0.69%)
Jun 30, 2015	10.54	10.60	9.968	10.14	1,021,970	-0.35(-3.35%)
Jun 29, 2015	10.65	10.85	10.48	10.49	645,372	-0.27(-2.54%)
Jun 26, 2015	10.82	10.83	10.57	10.76	880,159	-0.03(-0.29%)
Jun 25, 2015	11.08	11.15	10.76	10.79	623,405	-0.28(-2.53%)
Jun 24, 2015	11.22	11.22	11.05	11.08	410,029	-0.16(-1.39%)
Jun 23, 2015	11.11	11.29	10.97	11.23	618,436	+0.15(+1.34%)
Jun 22, 2015	11.13	11.18	10.97	11.08	806,039	+0.01(+0.07%)
Jun 19, 2015	11.41	11.47	11.07	11.08	1,201,689	-0.34(-2.94%)
Jun 18, 2015	11.38	11.43	11.26	11.41	1,028,348	+0.05(+0.48%)
Jun 17, 2015	11.11	11.39	10.70	11.36	2,659,785	+0.43(+3.93%)
Jun 16, 2015	10.79	11.53	9.999	10.93	5,107,865	+0.01(+0.07%)
Jun 15, 2015	11.47	11.47	10.39	10.92	3,476,411	-0.63(-5.47%)
Jun 12, 2015	11.98	12.01	11.54	11.55	1,061,537	-0.46(-3.83%)
Jun 11, 2015	11.94	12.20	11.86	12.01	1,089,905	+0.09(+0.79%)
Jun 10, 2015	11.97	12.20	11.89	11.92	950,388	+0.06(+0.53%)
Jun 09, 2015	11.89	12.11	11.86	11.86	585,115	-0.01(-0.07%)
Jun 08, 2015	12.34	12.34	11.71	11.86	988,920	-0.49(-3.98%)
Jun 05, 2015	12.38	12.42	12.18	12.35	353,097	-0.02(-0.19%)
Jun 04, 2015	12.64	12.64	12.34	12.38	276,586	-0.29(-2.28%)
Jun 03, 2015	12.83	13.06	12.66	12.67	370,165	-0.15(-1.16%)
Jun 02, 2015	12.52	12.96	12.46	12.81	496,363	+0.27(+2.11%)
Jun 01, 2015	12.84	12.84	12.36	12.55	662,924	-0.13(-1.05%)
May 29, 2015	12.13	12.85	12.09	12.68	1,123,131	+0.55(+4.57%)
May 28, 2015	11.80	12.21	11.71	12.13	829,114	+0.30(+2.57%)
May 27, 2015	11.81	11.87	11.71	11.82	457,258	-0.03(-0.26%)
May 26, 2015	12.19	12.20	11.71	11.86	668,186	-0.34(-2.81%)
May 22, 2015	12.48	12.20	12.20	12.20	405,661	-0.29(-2.31%)
May 21, 2015	12.69	12.80	12.46	12.49	349,291	-0.23(-1.78%)
May 20, 2015	12.79	12.84	12.58	12.71	279,305	-0.02(-0.18%)
May 19, 2015	12.99	13.05	12.64	12.74	461,578	-0.30(-2.33%)
May 18, 2015	13.16	13.20	12.98	13.04	515,243	-0.11(-0.83%)
May 15, 2015	13.24	13.24	12.99	13.15	368,563	-0.09(-0.65%)
May 14, 2015	12.91	13.24	12.91	13.24	854,545	+0.35(+2.72%)
May 13, 2015	12.96	13.08	12.85	12.88	819,911	-0.06(-0.48%)
May 12, 2015	13.13	13.23	12.85	12.95	829,086	-0.19(-1.48%)
May 11, 2015	13.14	13.25	13.06	13.14	379,919	+0.01(+0.06%)
May 08, 2015	13.20	13.35	13.03	13.13	524,530	+0.09(+0.66%)
May 07, 2015	12.92	13.14	12.77	13.05	1,033,201	+0.08(+0.60%)
May 06, 2015	13.51	13.54	12.96	12.97	513,174	-0.51(-3.76%)
May 05, 2015	13.63	13.84	13.47	13.48	486,051	-0.18(-1.31%)
May 04, 2015	13.58	13.83	13.57	13.66	491,607	+0.05(+0.40%)
May 01, 2015	13.70	13.84	13.53	13.60	588,082	-0.01(-0.09%)
Apr 30, 2015	13.68	13.79	13.51	13.61	864,307	-0.04(-0.28%)
Apr 29, 2015	13.64	13.95	13.57	13.65	625,885	-0.05(-0.40%)
Apr 28, 2015	13.52	13.76	13.42	13.71	716,426	+0.24(+1.79%)
Apr 27, 2015	13.58	13.85	13.42	13.47	648,112	-0.07(-0.52%)
Apr 24, 2015	13.65	13.70	13.33	13.54	976,713	-0.07(-0.51%)
Apr 23, 2015	11.92	13.68	11.92	13.61	2,155,393	+1.30(+10.61%)
Apr 22, 2015	12.15	12.44	12.02	12.30	687,161	+0.18(+1.47%)
Apr 21, 2015	12.22	12.32	11.95	12.12	525,431	-0.01(-0.06%)
Apr 20, 2015	12.13	12.31	12.05	12.13	839,680	+0.02(+0.13%)
Apr 17, 2015	12.29	12.29	12.04	12.12	511,333	-0.26(-2.13%)
Apr 16, 2015	12.44	12.60	12.36	12.38	371,326	-0.06(-0.50%)
Apr 15, 2015	12.19	12.61	12.17	12.44	527,038	+0.32(+2.63%)
Apr 14, 2015	11.95	12.15	11.89	12.12	525,811	+0.22(+1.83%)
Apr 13, 2015	12.19	12.25	11.90	11.91	375,922	-0.27(-2.23%)
Apr 10, 2015	12.08	12.22	11.93	12.18	456,462	+0.14(+1.16%)
Apr 09, 2015	11.77	12.05	11.69	12.04	574,567	+0.23(+1.97%)
Apr 08, 2015	11.86	11.96	11.64	11.80	586,837	-0.01(-0.07%)
Apr 07, 2015	11.74	12.00	11.70	11.81	679,803	+0.09(+0.73%)
Apr 06, 2015	11.91	12.11	11.70	11.73	707,625	-0.11(-0.92%)
Apr 02, 2015	11.82	11.84	11.84	11.84	541,317	-0.03(-0.26%)
Apr 01, 2015	11.57	11.89	11.52	11.87	1,112,107	+0.26(+2.28%)
Mar 31, 2015	11.54	11.63	11.46	11.60	1,608,326	-0.02(-0.20%)
Mar 30, 2015	11.69	12.01	11.61	11.63	1,210,400	-0.04(-0.33%)
Mar 27, 2015	11.52	11.71	11.40	11.66	1,639,004	+0.13(+1.14%)
Mar 26, 2015	11.77	12.12	11.42	11.53	1,242,323	-0.30(-2.56%)
Mar 25, 2015	13.05	13.05	11.17	11.84	5,494,215	-1.27(-9.66%)
Mar 24, 2015	13.09	13.16	12.98	13.10	624,315	-0.02(-0.18%)
Mar 23, 2015	12.80	13.22	12.79	13.12	842,815	+0.34(+2.67%)
Mar 20, 2015	12.71	12.90	12.59	12.78	934,493	+0.07(+0.55%)
Mar 19, 2015	12.71	12.73	12.51	12.71	326,365	-0.07(-0.55%)
Mar 18, 2015	12.66	12.91	12.60	12.78	569,140	+0.06(+0.49%)
Mar 17, 2015	12.62	12.84	12.60	12.72	601,032	+0.03(+0.25%)
Mar 16, 2015	12.99	12.99	12.60	12.69	428,007	-0.29(-2.21%)
Mar 13, 2015	13.02	13.07	12.60	12.98	578,479	-0.11(-0.83%)
Mar 12, 2015	13.22	13.36	12.97	13.09	323,842	-0.02(-0.18%)
Mar 11, 2015	12.98	13.16	12.87	13.11	300,789	+0.13(+1.02%)
Mar 10, 2015	13.04	13.18	12.93	12.98	416,071	-0.27(-2.05%)
Mar 09, 2015	13.42	13.55	13.17	13.25	359,856	-0.15(-1.10%)
Mar 06, 2015	13.52	13.77	13.33	13.40	338,592	-0.31(-2.27%)
Mar 05, 2015	13.61	13.83	13.47	13.71	342,151	+0.09(+0.68%)
Mar 04, 2015	13.75	13.80	13.56	13.61	553,060	-0.19(-1.35%)
Mar 03, 2015	13.86	14.03	13.79	13.80	420,852	-0.10(-0.73%)
Mar 02, 2015	14.17	14.24	13.89	13.90	561,308	-0.22(-1.59%)
Feb 27, 2015	13.72	14.17	13.72	14.13	671,819	+0.40(+2.93%)
Feb 26, 2015	14.00	14.10	13.64	13.72	695,850	-0.32(-2.26%)
Feb 25, 2015	13.97	14.07	13.82	14.04	500,910	+0.05(+0.39%)
Feb 24, 2015	13.81	14.11	13.71	13.99	670,812	+0.29(+2.09%)
Feb 23, 2015	13.89	14.05	13.55	13.70	707,536	-0.31(-2.21%)
Feb 20, 2015	13.28	14.17	12.87	14.01	1,467,376	+0.70(+5.29%)
Feb 19, 2015	13.02	13.48	12.97	13.31	420,841	+0.22(+1.72%)
Feb 18, 2015	13.24	13.42	13.07	13.08	441,367	-0.25(-1.86%)
Feb 17, 2015	13.39	13.52	13.28	13.33	628,587	-0.08(-0.58%)
Feb 13, 2015	13.00	13.41	13.41	13.41	648,112	+0.45(+3.46%)
Feb 12, 2015	12.97	13.14	12.90	12.96	588,712	+0.33(+2.57%)
Feb 11, 2015	12.79	12.95	12.58	12.63	403,474	-0.19(-1.45%)
Feb 10, 2015	13.13	13.18	12.69	12.82	567,324	-0.28(-2.13%)
Feb 09, 2015	13.00	13.44	13.00	13.10	474,166	+0.05(+0.36%)
Feb 06, 2015	12.99	13.23	12.88	13.05	1,040,454	+0.13(+1.02%)
Feb 05, 2015	12.35	13.01	12.32	12.92	1,064,102	+0.72(+5.90%)
Feb 04, 2015	11.88	12.29	11.77	12.20	816,570	+0.29(+2.47%)
Feb 03, 2015	11.75	12.06	11.75	11.91	1,102,042	+0.20(+1.72%)
Feb 02, 2015	11.75	11.85	11.60	11.70	634,382	+0.02(+0.13%)
Jan 30, 2015	11.72	11.92	11.67	11.69	1,030,985	-0.33(-2.71%)
Jan 29, 2015	12.20	12.89	11.98	12.01	738,484	-0.81(-6.34%)
Jan 28, 2015	13.36	13.44	12.80	12.83	552,379	-0.45(-3.38%)
Jan 27, 2015	13.18	13.58	12.88	13.28	489,256	-0.10(-0.75%)
Jan 26, 2015	13.23	13.38	13.02	13.38	860,535	+0.16(+1.23%)
Jan 23, 2015	13.60	13.60	13.20	13.21	771,076	-0.36(-2.68%)
Jan 22, 2015	13.44	13.60	13.31	13.58	537,535	+0.23(+1.74%)
Jan 21, 2015	13.40	13.69	13.26	13.35	455,737	-0.09(-0.69%)
Jan 20, 2015	13.65	13.74	13.39	13.44	252,895	-0.23(-1.70%)
Jan 16, 2015	13.65	13.88	13.56	13.67	405,891	-0.02(-0.11%)
Jan 15, 2015	14.17	14.19	13.61	13.69	480,694	-0.25(-1.78%)
Jan 14, 2015	13.86	13.93	13.48	13.93	471,538	-0.11(-0.77%)
Jan 13, 2015	14.51	14.62	13.84	14.04	1,089,725	-0.41(-2.84%)
Jan 12, 2015	14.64	14.64	14.20	14.45	440,206	-0.20(-1.37%)
Jan 09, 2015	14.89	14.89	14.58	14.65	297,948	-0.28(-1.87%)
Jan 08, 2015	14.54	14.94	14.40	14.93	532,624	+0.42(+2.88%)
Jan 07, 2015	14.68	14.95	14.45	14.51	476,280	-0.04(-0.27%)
Jan 06, 2015	14.79	14.99	14.36	14.55	482,271	-0.17(-1.16%)
Jan 05, 2015	14.74	14.86	14.51	14.72	474,904	-0.21(-1.40%)
Jan 02, 2015	14.99	15.14	14.65	14.93	419,386	-0.04(-0.26%)
Dec 31, 2014	15.13	14.97	14.97	14.97	303,838	-0.15(-0.97%)
Dec 30, 2014	15.21	15.45	15.10	15.12	249,525	-0.18(-1.16%)
Dec 29, 2014	14.99	15.48	14.99	15.30	360,409	+0.30(+2.01%)
Dec 26, 2014	15.16	15.35	14.89	14.99	339,374	-0.05(-0.31%)
Dec 24, 2014	15.13	15.04	15.04	15.04	231,108	-0.12(-0.77%)
Dec 23, 2014	14.75	15.23	14.75	15.16	625,940	+0.65(+4.48%)
Dec 22, 2014	14.68	14.77	14.41	14.51	553,349	-0.24(-1.63%)
Dec 19, 2014	13.95	14.92	13.93	14.75	2,298,624	+0.79(+5.66%)
Dec 18, 2014	14.37	14.48	13.74	13.96	912,015	-0.28(-1.96%)
Dec 17, 2014	14.27	14.41	14.03	14.24	682,481	+0.25(+1.77%)
Dec 16, 2014	13.79	14.31	13.74	13.99	608,921	+0.11(+0.78%)
Dec 15, 2014	14.60	14.62	13.87	13.88	849,291	-0.67(-4.63%)
Dec 12, 2014	14.51	14.76	14.42	14.55	612,624	-0.14(-0.95%)
Dec 11, 2014	14.75	14.97	14.61	14.69	993,451	-0.05(-0.32%)
Dec 10, 2014	15.29	15.29	14.70	14.74	1,029,250	-0.66(-4.27%)
Dec 09, 2014	14.61	15.49	14.35	15.40	1,082,172	+0.67(+4.57%)
Dec 08, 2014	14.86	15.01	14.71	14.72	635,323	-0.23(-1.55%)
Dec 05, 2014	14.80	14.84	14.75	14.96	480,206	+0.12(+0.84%)
Dec 04, 2014	14.97	15.30	14.61	14.83	1,131,461	-0.19(-1.29%)
Dec 03, 2014	15.09	15.23	14.92	15.03	863,330	-0.07(-0.46%)
Dec 02, 2014	14.90	15.33	14.85	15.09	494,997	+0.16(+1.09%)
Dec 01, 2014	15.64	15.64	14.89	14.93	614,810	-0.80(-5.12%)
Nov 28, 2014	15.66	15.94	15.63	15.74	325,744	-0.32(-1.98%)
Nov 26, 2014	16.15	16.05	16.05	16.05	430,955	-0.06(-0.38%)
Nov 25, 2014	15.85	16.21	15.78	16.12	923,099	-0.21(-1.28%)
Nov 24, 2014	16.67	16.84	16.21	16.33	599,472	-0.33(-1.95%)
Nov 21, 2014	16.90	17.08	16.62	16.65	416,418	+0.00(+0.00%)
Nov 20, 2014	16.51	16.67	16.09	16.65	1,199,046	+0.02(+0.09%)
Nov 19, 2014	17.12	17.13	16.61	16.64	320,121	-0.54(-3.15%)
Nov 18, 2014	17.45	17.65	17.15	17.18	383,988	-0.23(-1.33%)
Nov 17, 2014	17.53	17.66	17.21	17.41	312,810	-0.15(-0.88%)
Nov 14, 2014	17.48	17.65	17.36	17.56	402,883	+0.04(+0.22%)
Nov 13, 2014	17.72	17.90	17.53	17.53	352,553	-0.21(-1.18%)
Nov 12, 2014	17.53	17.84	17.41	17.73	366,255	+0.13(+0.74%)
Nov 11, 2014	18.10	18.10	17.59	17.60	528,185	-0.44(-2.44%)
Nov 10, 2014	18.30	18.42	17.91	18.04	388,367	-0.23(-1.27%)
Nov 07, 2014	18.16	18.57	18.13	18.28	635,324	+0.08(+0.47%)
Nov 06, 2014	18.18	18.34	18.08	18.19	379,108	-0.02(-0.13%)
Nov 05, 2014	18.28	18.28	18.03	18.21	479,100	-0.01(-0.04%)
Nov 04, 2014	18.18	18.31	18.01	18.22	437,879	-0.02(-0.08%)
Nov 03, 2014	18.49	18.60	18.19	18.24	703,392	-0.22(-1.17%)
Oct 31, 2014	18.60	18.60	18.21	18.45	861,468	+0.19(+1.06%)
Oct 30, 2014	18.05	18.45	18.02	18.26	391,594	+0.12(+0.64%)
Oct 29, 2014	18.28	18.46	18.09	18.14	434,181	-0.05(-0.30%)
Oct 28, 2014	17.51	18.24	17.45	18.20	1,090,307	+0.86(+4.99%)
Oct 27, 2014	17.64	17.13	17.13	17.33	770,161	+0.20(+1.17%)
Oct 24, 2014	16.45	17.22	16.36	17.13	617,602	+0.81(+4.97%)
Oct 23, 2014	16.22	16.58	16.12	16.32	865,943	+0.22(+1.34%)
Oct 22, 2014	16.50	16.62	16.08	16.11	392,606	-0.38(-2.29%)
Oct 21, 2014	16.27	16.52	16.21	16.48	319,990	+0.37(+2.30%)
Oct 20, 2014	15.91	16.13	15.91	16.11	394,363	+0.18(+1.11%)
Oct 17, 2014	16.40	16.47	15.84	15.94	660,362	-0.31(-1.90%)
Oct 16, 2014	15.21	16.36	15.15	16.25	675,751	+0.83(+5.36%)
Oct 15, 2014	15.26	15.49	14.99	15.42	1,238,215	-0.15(-0.94%)
Oct 14, 2014	16.02	16.23	15.45	15.57	772,804	-0.31(-1.95%)
Oct 13, 2014	16.07	16.45	15.86	15.87	650,452	-0.15(-0.96%)
Oct 10, 2014	15.86	16.35	15.81	16.03	693,255	+0.08(+0.48%)
Oct 09, 2014	17.13	17.19	15.70	15.95	1,210,274	-1.24(-7.19%)
Oct 08, 2014	16.70	17.19	16.62	17.19	834,517	+0.42(+2.53%)
Oct 07, 2014	16.69	16.92	16.60	16.76	518,862	-0.06(-0.37%)
Oct 06, 2014	16.79	17.02	16.66	16.82	412,530	+0.10(+0.60%)
Oct 03, 2014	17.06	17.06	16.72	16.72	468,975	-0.19(-1.10%)
Oct 02, 2014	16.99	17.10	16.68	16.91	438,000	-0.02(-0.09%)
Oct 01, 2014	17.29	17.40	16.90	16.92	776,168	-0.41(-2.36%)
Sep 30, 2014	17.60	17.63	17.30	17.33	942,981	-0.21(-1.19%)
Sep 29, 2014	17.37	17.72	17.25	17.54	512,555	+0.01(+0.04%)
Sep 26, 2014	17.78	17.85	17.48	17.53	699,052	-0.23(-1.30%)
Sep 25, 2014	17.79	17.83	17.57	17.77	707,336	-0.04(-0.22%)
Sep 24, 2014	17.79	17.88	17.62	17.80	864,566	+0.08(+0.44%)
Sep 23, 2014	17.97	18.06	17.72	17.73	576,227	-0.25(-1.37%)
Sep 22, 2014	18.13	18.21	17.73	17.97	587,564	-0.24(-1.31%)
Sep 19, 2014	18.10	18.30	17.84	18.21	961,261	+0.12(+0.68%)
Sep 18, 2014	18.01	18.33	17.86	18.09	484,974	+0.14(+0.77%)
Sep 17, 2014	17.77	18.15	17.77	17.95	821,431	+0.21(+1.18%)
Sep 16, 2014	17.61	17.93	17.45	17.74	610,556	+0.07(+0.39%)
Sep 15, 2014	17.79	17.82	17.54	17.67	542,584	-0.14(-0.78%)
Sep 12, 2014	17.97	18.02	17.61	17.81	525,597	-0.14(-0.77%)
Sep 11, 2014	17.81	17.98	17.74	17.95	410,121	+0.05(+0.26%)
Sep 10, 2014	18.00	18.08	17.76	17.91	513,855	-0.09(-0.51%)
Sep 09, 2014	18.14	18.27	17.98	18.00	548,267	-0.19(-1.06%)
Sep 08, 2014	18.30	18.42	18.18	18.19	485,036	-0.14(-0.76%)
Sep 05, 2014	18.24	18.42	18.14	18.33	322,479	+0.03(+0.17%)
Sep 04, 2014	18.43	18.54	18.17	18.30	297,615	-0.12(-0.63%)
Sep 03, 2014	18.53	18.62	18.38	18.41	238,252	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Suncoke Energy Inc (NY: SXC )

Historical Prices

Popular Pages