Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.25	12.42	12.08	12.21	933,036	+0.09(+0.70%)
Aug 30, 2012	12.18	12.35	12.11	12.13	465,780	-0.16(-1.32%)
Aug 29, 2012	12.82	12.86	12.29	12.29	1,450,315	-0.72(-5.52%)
Aug 27, 2012	12.72	13.05	12.69	13.01	739,481	+0.32(+2.56%)
Aug 24, 2012	12.67	12.83	12.36	12.69	795,511	-0.05(-0.36%)
Aug 23, 2012	13.17	13.20	12.69	12.73	746,019	-0.42(-3.17%)
Aug 22, 2012	13.35	13.40	13.13	13.15	667,753	-0.27(-2.01%)
Aug 21, 2012	13.46	13.54	13.31	13.42	556,909	+0.00(+0.00%)
Aug 20, 2012	13.31	13.51	13.20	13.42	604,221	+0.01(+0.06%)
Aug 17, 2012	12.93	13.43	12.93	13.41	1,269,894	+0.47(+3.64%)
Aug 16, 2012	13.09	13.15	12.89	12.94	547,889	-0.17(-1.30%)
Aug 15, 2012	12.94	13.16	12.87	13.11	357,522	+0.11(+0.83%)
Aug 14, 2012	13.12	13.13	12.92	13.00	526,162	-0.08(-0.65%)
Aug 13, 2012	13.16	13.27	12.87	13.09	604,776	-0.12(-0.94%)
Aug 10, 2012	13.06	13.25	12.93	13.21	677,324	+0.13(+1.00%)
Aug 09, 2012	12.96	13.23	12.96	13.08	960,022	+0.12(+0.89%)
Aug 08, 2012	13.03	13.22	12.82	12.96	457,373	-0.14(-1.06%)
Aug 07, 2012	13.07	13.22	12.59	13.10	691,032	+0.09(+0.71%)
Aug 06, 2012	12.94	13.18	12.91	13.01	732,798	+0.12(+0.96%)
Aug 03, 2012	12.76	13.03	12.66	12.89	1,359,744	+0.32(+2.52%)
Aug 02, 2012	12.76	13.16	12.46	12.57	1,523,594	-0.29(-2.22%)
Aug 01, 2012	12.51	13.05	12.51	12.86	1,695,506	+0.50(+4.06%)
Jul 31, 2012	12.42	12.69	12.35	12.35	1,069,034	-0.14(-1.11%)
Jul 30, 2012	12.18	12.55	12.15	12.49	1,057,474	+0.30(+2.47%)
Jul 27, 2012	11.77	12.35	11.47	12.19	2,460,557	+0.52(+4.43%)
Jul 26, 2012	11.43	11.91	11.11	11.67	1,541,975	+0.46(+4.06%)
Jul 25, 2012	11.71	11.71	11.19	11.22	1,098,289	-0.45(-3.84%)
Jul 24, 2012	11.79	11.82	11.56	11.67	866,286	-0.08(-0.66%)
Jul 23, 2012	11.78	11.91	11.60	11.74	756,290	-0.31(-2.56%)
Jul 20, 2012	12.52	12.53	11.85	12.05	3,241,254	+0.46(+3.93%)
Jul 19, 2012	11.43	11.71	11.43	11.60	893,527	+0.17(+1.49%)
Jul 18, 2012	11.46	11.77	11.42	11.43	982,836	-0.09(-0.80%)
Jul 17, 2012	11.49	11.58	11.22	11.52	753,829	+0.10(+0.88%)
Jul 16, 2012	11.46	11.49	11.30	11.42	402,601	-0.12(-1.00%)
Jul 13, 2012	11.35	11.58	11.28	11.54	634,829	+0.22(+1.98%)
Jul 12, 2012	11.21	11.49	10.84	11.31	777,426	-0.01(-0.07%)
Jul 11, 2012	11.52	11.67	11.20	11.32	765,171	-0.19(-1.68%)
Jul 10, 2012	11.61	11.72	11.40	11.51	1,037,462	-0.06(-0.53%)
Jul 09, 2012	11.52	11.75	11.44	11.57	854,167	+0.08(+0.67%)
Jul 06, 2012	11.45	11.69	11.18	11.50	623,517	-0.11(-0.93%)
Jul 05, 2012	11.51	11.67	11.48	11.60	1,016,607	+0.05(+0.47%)
Jul 03, 2012	11.50	11.58	11.43	11.55	872,855	+0.10(+0.88%)
Jul 02, 2012	11.33	11.45	11.09	11.45	646,524	+0.14(+1.23%)
Jun 29, 2012	11.28	11.38	11.19	11.31	960,931	+0.29(+2.66%)
Jun 28, 2012	10.49	11.09	10.49	11.02	910,767	+0.46(+4.31%)
Jun 27, 2012	10.26	10.69	10.21	10.56	496,446	+0.34(+3.32%)
Jun 26, 2012	10.26	10.38	10.14	10.22	646,232	+0.00(+0.00%)
Jun 25, 2012	10.27	10.32	10.18	10.22	751,153	-0.20(-1.93%)
Jun 22, 2012	10.47	10.49	10.23	10.42	1,724,311	+0.04(+0.37%)
Jun 21, 2012	10.71	10.71	10.28	10.38	1,021,912	-0.29(-2.68%)
Jun 20, 2012	10.72	10.94	10.53	10.67	1,362,430	-0.02(-0.15%)
Jun 19, 2012	10.70	10.92	10.64	10.69	2,256,971	+0.05(+0.44%)
Jun 18, 2012	10.70	10.90	10.52	10.64	995,348	-0.15(-1.43%)
Jun 15, 2012	10.46	10.82	10.34	10.79	2,013,219	+0.34(+3.25%)
Jun 14, 2012	10.35	10.52	10.27	10.45	388,516	+0.09(+0.89%)
Jun 13, 2012	10.42	10.55	10.29	10.36	573,431	-0.07(-0.67%)
Jun 12, 2012	10.52	10.64	10.29	10.43	1,106,960	-0.03(-0.30%)
Jun 11, 2012	11.01	11.07	10.46	10.46	1,135,028	-0.42(-3.90%)
Jun 08, 2012	11.03	11.03	10.76	10.89	667,555	-0.19(-1.74%)
Jun 07, 2012	11.29	11.58	11.02	11.08	1,114,649	+0.00(+0.00%)
Jun 06, 2012	11.01	11.16	10.88	11.08	668,467	+0.15(+1.41%)
Jun 05, 2012	10.84	11.03	10.61	10.93	1,049,715	+0.03(+0.28%)
Jun 04, 2012	10.86	10.97	10.59	10.89	866,747	+0.08(+0.71%)
Jun 01, 2012	10.56	11.05	10.56	10.82	1,022,788	-0.02(-0.21%)
May 31, 2012	10.89	11.06	10.71	10.84	1,461,273	-0.11(-0.99%)
May 30, 2012	11.23	11.23	10.86	10.95	861,244	-0.43(-3.80%)
May 29, 2012	11.31	11.48	11.08	11.38	964,091	+0.23(+2.08%)
May 25, 2012	11.07	11.16	10.95	11.15	660,161	+0.08(+0.70%)
May 24, 2012	11.12	11.16	10.85	11.07	756,321	-0.02(-0.21%)
May 23, 2012	10.79	11.10	10.69	11.10	1,119,475	+0.16(+1.48%)
May 22, 2012	11.20	11.27	10.82	10.93	1,474,227	-0.29(-2.55%)
May 21, 2012	11.10	11.27	10.90	11.22	1,263,198	+0.12(+1.11%)
May 18, 2012	11.16	11.21	10.81	11.10	1,390,241	-0.01(-0.07%)
May 17, 2012	11.54	11.58	11.00	11.10	1,361,573	-0.34(-2.97%)
May 16, 2012	11.16	11.58	11.15	11.44	1,255,811	+0.22(+1.92%)
May 15, 2012	11.30	11.30	10.81	11.23	1,471,167	-0.10(-0.89%)
May 14, 2012	11.37	11.56	11.31	11.33	694,394	-0.20(-1.74%)
May 11, 2012	11.37	11.74	11.30	11.53	514,549	+0.05(+0.40%)
May 10, 2012	11.64	11.82	11.28	11.48	1,543,883	-0.10(-0.87%)
May 09, 2012	11.14	11.74	11.10	11.58	1,353,196	+0.27(+2.39%)
May 08, 2012	10.96	11.40	10.86	11.31	1,260,025	+0.23(+2.09%)
May 07, 2012	10.93	11.17	10.82	11.08	610,970	+0.12(+1.06%)
May 04, 2012	11.20	11.31	10.95	10.96	832,010	-0.35(-3.07%)
May 03, 2012	11.60	11.75	11.23	11.31	1,368,788	-0.32(-2.79%)
May 02, 2012	11.58	11.83	11.55	11.64	2,102,218	-0.01(-0.07%)
May 01, 2012	11.75	11.87	11.47	11.64	1,846,659	-0.11(-0.92%)
Apr 30, 2012	11.57	11.82	11.47	11.75	1,750,120	+0.19(+1.67%)
Apr 27, 2012	11.47	11.58	11.30	11.56	914,945	+0.13(+1.15%)
Apr 26, 2012	11.08	11.43	10.99	11.43	1,018,021	+0.27(+2.42%)
Apr 25, 2012	11.21	11.27	11.10	11.16	1,088,901	+0.09(+0.84%)
Apr 24, 2012	10.79	11.20	10.70	11.06	655,883	+0.27(+2.50%)
Apr 23, 2012	10.80	10.92	10.72	10.79	810,437	-0.25(-2.24%)
Apr 20, 2012	11.15	11.31	10.93	11.04	556,854	+0.02(+0.14%)
Apr 19, 2012	10.92	11.03	10.73	11.03	663,229	+0.14(+1.28%)
Apr 18, 2012	11.00	11.13	10.80	10.89	520,241	-0.22(-1.95%)
Apr 17, 2012	11.25	11.40	11.08	11.10	502,541	-0.02(-0.14%)
Apr 16, 2012	11.08	11.37	10.92	11.12	737,799	+0.11(+0.98%)
Apr 13, 2012	11.19	11.29	10.95	11.01	793,862	-0.24(-2.13%)
Apr 12, 2012	10.75	11.35	10.73	11.25	682,066	+0.38(+3.48%)
Apr 11, 2012	10.94	11.03	10.70	10.87	565,188	+0.06(+0.57%)
Apr 10, 2012	11.01	11.16	10.66	10.81	964,894	-0.25(-2.30%)
Apr 09, 2012	11.02	11.23	10.89	11.06	711,406	-0.17(-1.51%)
Apr 05, 2012	10.11	11.50	10.11	11.23	850,312	+0.42(+3.93%)
Apr 04, 2012	10.96	11.08	10.71	10.81	557,779	-0.31(-2.78%)
Apr 03, 2012	11.16	11.45	11.03	11.12	771,351	-0.08(-0.69%)
Apr 02, 2012	10.94	11.41	10.85	11.20	1,244,257	+0.22(+2.04%)
Mar 30, 2012	11.13	11.18	10.79	10.97	482,093	-0.04(-0.35%)
Mar 29, 2012	10.62	11.06	10.54	11.01	731,463	+0.28(+2.59%)
Mar 28, 2012	10.97	10.97	10.61	10.73	837,412	-0.26(-2.39%)
Mar 27, 2012	11.06	11.30	10.97	10.99	544,241	-0.06(-0.56%)
Mar 26, 2012	10.99	11.13	10.87	11.06	751,153	+0.16(+1.49%)
Mar 23, 2012	10.78	11.03	10.55	10.89	1,045,733	+0.08(+0.71%)
Mar 22, 2012	10.96	10.96	10.61	10.82	802,736	-0.25(-2.30%)
Mar 21, 2012	11.20	11.27	10.96	11.07	611,313	-0.05(-0.42%)
Mar 20, 2012	11.24	11.33	10.93	11.12	1,059,510	-0.12(-1.03%)
Mar 19, 2012	11.11	11.68	11.11	11.23	2,397,441	+0.52(+4.83%)
Mar 16, 2012	10.79	10.93	10.66	10.72	5,781,409	-0.08(-0.72%)
Mar 15, 2012	11.10	11.13	10.72	10.79	1,186,911	-0.32(-2.92%)
Mar 14, 2012	11.19	11.25	10.99	11.12	848,426	-0.11(-0.96%)
Mar 13, 2012	11.13	11.23	10.93	11.23	934,897	+0.15(+1.32%)
Mar 12, 2012	11.06	11.38	10.91	11.08	1,183,744	+0.05(+0.42%)
Mar 09, 2012	10.71	11.11	10.68	11.03	863,942	+0.31(+2.88%)
Mar 08, 2012	10.76	10.79	10.56	10.72	567,590	+0.06(+0.58%)
Mar 07, 2012	10.34	10.72	10.27	10.66	908,406	+0.36(+3.52%)
Mar 06, 2012	10.56	10.56	10.23	10.30	1,582,145	-0.39(-3.68%)
Mar 05, 2012	10.89	10.99	10.64	10.69	920,263	-0.25(-2.26%)
Mar 02, 2012	11.31	11.40	10.90	10.94	1,065,400	-0.40(-3.54%)
Mar 01, 2012	11.11	11.39	11.09	11.34	946,379	+0.28(+2.51%)
Feb 29, 2012	11.25	11.47	10.90	11.06	1,131,358	-0.20(-1.78%)
Feb 28, 2012	11.19	11.39	11.16	11.27	1,032,907	+0.12(+1.11%)
Feb 27, 2012	11.05	11.31	10.81	11.14	558,319	+0.00(+0.00%)
Feb 24, 2012	11.09	11.22	10.92	11.14	471,036	+0.03(+0.28%)
Feb 23, 2012	10.84	11.23	10.76	11.11	886,229	+0.32(+3.01%)
Feb 22, 2012	11.07	11.13	10.78	10.79	1,026,861	-0.29(-2.58%)
Feb 21, 2012	11.21	11.21	10.86	11.07	653,177	-0.09(-0.76%)
Feb 17, 2012	11.37	11.37	11.10	11.16	511,379	-0.16(-1.43%)
Feb 16, 2012	10.99	11.47	10.86	11.32	735,589	+0.29(+2.66%)
Feb 15, 2012	11.42	11.44	10.85	11.03	940,576	-0.36(-3.12%)
Feb 14, 2012	11.46	11.50	11.24	11.38	567,893	-0.11(-0.94%)
Feb 13, 2012	11.71	11.74	11.37	11.49	791,459	-0.17(-1.46%)
Feb 10, 2012	11.67	11.67	11.35	11.66	842,580	-0.12(-1.05%)
Feb 09, 2012	12.15	12.15	11.70	11.78	1,094,245	-0.30(-2.49%)
Feb 08, 2012	12.03	12.35	12.03	12.08	1,426,187	+0.05(+0.38%)
Feb 07, 2012	11.60	12.18	11.45	12.04	1,826,110	+0.35(+2.97%)
Feb 06, 2012	11.50	11.69	11.43	11.69	1,231,159	+0.08(+0.73%)
Feb 03, 2012	11.30	11.84	11.27	11.60	2,128,717	+0.52(+4.74%)
Feb 02, 2012	10.57	11.12	10.45	11.08	3,217,318	+0.12(+1.13%)
Feb 01, 2012	10.57	10.99	10.52	10.96	2,048,046	+0.59(+5.66%)
Jan 31, 2012	10.42	10.57	10.24	10.37	2,523,331	+0.01(+0.07%)
Jan 30, 2012	10.42	10.59	10.26	10.36	3,191,159	-0.30(-2.82%)
Jan 27, 2012	10.42	10.70	10.42	10.66	1,710,674	+0.23(+2.22%)
Jan 26, 2012	10.69	10.79	10.42	10.43	3,430,470	-0.20(-1.89%)
Jan 25, 2012	10.19	10.72	10.19	10.63	4,255,297	+0.15(+1.40%)
Jan 24, 2012	10.11	10.63	9.991	10.49	4,762,522	-0.20(-1.88%)
Jan 23, 2012	10.42	10.85	10.35	10.69	2,822,493	+0.42(+4.06%)
Jan 20, 2012	9.821	10.42	9.821	10.27	2,681,720	+0.39(+3.99%)
Jan 19, 2012	9.883	10.13	9.798	9.875	5,466,571	-0.05(-0.54%)
Jan 18, 2012	10.35	10.38	9.783	9.929	14,925,539	-0.42(-4.03%)
Jan 17, 2012	10.18	10.46	9.705	10.35	15,037,453	+0.59(+6.10%)
Jan 13, 2012	9.227	9.883	9.026	9.752	1,242,177	+0.42(+4.47%)
Jan 12, 2012	9.080	9.420	8.848	9.335	2,836,177	+0.65(+7.47%)
Jan 11, 2012	8.879	9.188	8.617	8.686	1,527,910	-0.20(-2.26%)
Jan 10, 2012	9.057	9.265	8.756	8.887	661,938	-0.17(-1.88%)
Jan 09, 2012	9.088	9.188	8.501	9.057	497,688	+0.02(+0.26%)
Jan 06, 2012	9.072	9.458	8.686	9.034	655,018	-0.02(-0.17%)
Jan 05, 2012	8.887	9.111	8.709	9.049	365,930	+0.08(+0.86%)
Jan 04, 2012	8.833	9.149	8.686	8.972	225,461	+0.32(+3.75%)
Dec 30, 2011	8.439	8.671	8.389	8.648	132,744	+0.02(+0.18%)
Dec 29, 2011	8.787	8.817	8.563	8.632	56,516	-0.10(-1.15%)
Dec 28, 2011	8.879	9.173	8.540	8.733	213,674	-0.16(-1.82%)
Dec 27, 2011	8.810	8.895	8.686	8.895	42,987	+0.01(+0.09%)
Dec 23, 2011	9.003	9.072	8.794	8.887	54,662	+0.05(+0.52%)
Dec 21, 2011	8.964	8.964	8.648	8.841	114,007	-0.17(-1.89%)
Dec 20, 2011	8.872	9.057	8.632	9.011	168,225	+0.34(+3.92%)
Dec 19, 2011	8.848	8.879	8.485	8.671	115,779	-0.20(-2.26%)
Dec 16, 2011	9.281	9.489	8.555	8.872	533,973	+0.24(+2.77%)
Dec 15, 2011	8.570	8.663	8.478	8.632	162,429	+0.12(+1.45%)
Dec 14, 2011	8.161	8.532	7.984	8.509	424,820	+0.32(+3.86%)
Dec 13, 2011	8.485	8.485	8.192	8.192	114,079	-0.18(-2.12%)
Dec 12, 2011	8.238	8.385	8.076	8.370	137,097	+0.03(+0.37%)
Dec 09, 2011	8.470	8.493	8.161	8.339	630,776	-0.15(-1.73%)
Dec 08, 2011	8.733	8.748	8.377	8.485	482,319	+0.03(+0.37%)
Dec 07, 2011	8.130	8.509	8.130	8.455	415,321	+0.28(+3.40%)
Dec 06, 2011	8.208	8.246	7.991	8.177	173,093	-0.08(-0.94%)
Dec 05, 2011	8.401	8.431	8.223	8.254	173,527	-0.02(-0.28%)
Dec 02, 2011	8.547	8.547	8.161	8.277	724,056	-0.18(-2.10%)
Dec 01, 2011	9.729	12.35	8.096	8.455	904,787	-0.46(-5.11%)
Nov 30, 2011	9.149	9.295	8.733	8.910	146,760	+0.09(+1.05%)
Nov 29, 2011	8.895	8.895	8.663	8.817	331,523	-0.09(-1.04%)
Nov 28, 2011	8.478	9.188	8.462	8.910	234,039	+0.75(+9.18%)
Nov 25, 2011	8.424	8.424	8.107	8.161	51,152	-0.32(-3.82%)
Nov 23, 2011	8.563	8.578	8.385	8.485	126,114	-0.15(-1.70%)
Nov 22, 2011	8.192	8.678	8.153	8.632	208,231	+0.48(+5.87%)
Nov 21, 2011	7.999	8.184	7.814	8.153	82,796	+0.03(+0.38%)
Nov 18, 2011	8.169	8.285	7.860	8.123	230,582	-0.05(-0.57%)
Nov 17, 2011	8.053	8.362	8.053	8.169	220,748	+0.10(+1.24%)
Nov 16, 2011	8.331	8.455	8.030	8.069	203,974	-0.36(-4.30%)
Nov 15, 2011	8.493	8.609	8.184	8.431	149,297	-0.06(-0.73%)
Nov 14, 2011	8.995	9.011	8.431	8.493	102,486	-0.49(-5.42%)
Nov 11, 2011	8.686	9.343	8.686	8.980	105,236	+0.39(+4.59%)
Nov 10, 2011	8.686	8.756	8.377	8.586	92,195	+0.03(+0.36%)
Nov 09, 2011	9.134	9.420	8.547	8.555	106,428	-0.85(-9.03%)
Nov 08, 2011	9.149	9.474	9.080	9.404	435,784	+0.30(+3.31%)
Nov 07, 2011	9.304	9.304	9.057	9.103	88,132	-0.19(-1.99%)
Nov 04, 2011	9.165	9.350	9.103	9.288	100,852	+0.02(+0.25%)
Nov 03, 2011	9.451	9.466	9.165	9.265	181,435	-0.06(-0.66%)
Nov 02, 2011	9.242	9.520	9.103	9.327	121,309	+0.22(+2.46%)
Nov 01, 2011	9.420	9.443	8.852	9.103	220,939	-0.64(-6.58%)
Oct 31, 2011	9.821	10.08	9.698	9.744	93,098	-0.26(-2.62%)
Oct 28, 2011	9.783	10.12	9.736	10.01	73,264	+0.15(+1.57%)
Oct 27, 2011	9.327	9.999	9.296	9.852	189,121	+0.86(+9.53%)
Oct 26, 2011	8.995	9.088	8.733	8.995	165,593	+0.18(+2.01%)
Oct 25, 2011	9.034	9.258	8.817	8.817	74,222	-0.25(-2.81%)
Oct 24, 2011	9.072	9.304	8.964	9.072	126,661	+0.04(+0.43%)
Oct 21, 2011	8.648	9.041	8.609	9.034	111,050	+0.57(+6.75%)
Oct 20, 2011	8.601	8.601	8.346	8.462	43,714	-0.15(-1.70%)
Oct 19, 2011	8.817	8.902	8.466	8.609	439,407	-0.25(-2.79%)
Oct 18, 2011	8.802	9.474	8.555	8.856	178,225	+0.05(+0.53%)
Oct 17, 2011	8.987	8.987	8.725	8.810	101,472	-0.16(-1.81%)
Oct 14, 2011	8.879	8.987	8.817	8.972	86,529	+0.18(+2.02%)
Oct 13, 2011	8.038	8.902	8.038	8.794	74,449	+0.69(+8.48%)
Oct 12, 2011	7.984	8.161	7.910	8.107	177,384	+0.19(+2.34%)
Oct 11, 2011	7.659	8.061	7.636	7.922	111,624	+0.19(+2.40%)
Oct 10, 2011	7.636	7.821	7.374	7.737	251,953	+0.20(+2.66%)
Oct 07, 2011	8.115	8.254	7.405	7.536	271,812	-0.56(-6.96%)
Oct 06, 2011	8.069	8.200	7.937	8.099	156,479	-0.12(-1.41%)
Oct 05, 2011	7.852	8.408	7.798	8.215	204,850	+0.39(+5.03%)
Oct 04, 2011	7.559	7.829	7.103	7.821	301,154	+0.18(+2.32%)
Oct 03, 2011	8.493	8.493	7.397	7.644	497,650	-0.85(-10.00%)
Sep 30, 2011	8.864	8.980	8.323	8.493	1,983,890	-0.43(-4.84%)
Sep 29, 2011	9.288	9.536	8.756	8.926	308,678	-0.29(-3.10%)
Sep 28, 2011	9.188	9.234	8.624	9.211	323,841	+0.00(+0.00%)
Sep 27, 2011	8.956	9.844	8.516	9.211	649,322	+0.36(+4.01%)
Sep 26, 2011	9.142	9.142	8.756	8.856	204,225	-0.22(-2.47%)
Sep 23, 2011	9.273	9.343	8.933	9.080	238,673	-0.47(-4.93%)
Sep 22, 2011	9.844	9.976	9.466	9.551	48,635	-0.49(-4.92%)
Sep 21, 2011	10.50	10.65	10.05	10.05	67,160	-0.58(-5.45%)
Sep 20, 2011	10.82	10.88	10.58	10.62	99,405	-0.20(-1.85%)
Sep 19, 2011	10.56	10.82	10.54	10.82	34,636	+0.08(+0.79%)
Sep 16, 2011	10.76	10.76	10.46	10.74	72,351	+0.05(+0.51%)
Sep 15, 2011	10.69	10.83	10.58	10.69	193,769	+0.09(+0.88%)
Sep 14, 2011	10.71	10.76	10.52	10.59	39,048	-0.09(-0.80%)
Sep 13, 2011	10.62	10.83	10.54	10.68	29,591	+0.06(+0.58%)
Sep 12, 2011	10.67	10.96	10.43	10.62	23,895	-0.16(-1.50%)
Sep 09, 2011	10.57	10.83	10.56	10.78	18,788	+0.11(+1.01%)
Sep 08, 2011	10.75	10.82	10.52	10.67	387,285	-0.14(-1.29%)
Sep 07, 2011	11.10	11.10	10.72	10.81	185,262	-0.14(-1.27%)
Sep 06, 2011	10.15	10.97	10.15	10.95	90,698	+0.47(+4.50%)
Sep 02, 2011	10.59	10.77	10.40	10.48	90,120	-0.32(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Suncoke Energy Inc (NY: SXC )

Historical Prices

Popular Pages