Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.027	1.046	1.027	1.037	857,163	+0.01(+0.94%)
Aug 30, 2004	1.019	1.034	1.018	1.027	743,262	+0.02(+2.34%)
Aug 27, 2004	0.9935	1.015	0.9935	1.004	412,369	-0.00(-0.48%)
Aug 26, 2004	1.020	1.021	0.9773	1.009	1,303,619	-0.02(-1.70%)
Aug 25, 2004	1.034	1.035	1.022	1.026	799,797	-0.01(-0.81%)
Aug 24, 2004	1.037	1.064	1.030	1.034	1,746,750	+0.01(+0.88%)
Aug 23, 2004	1.019	1.034	1.011	1.025	1,395,904	+0.00(+0.29%)
Aug 20, 2004	1.019	1.022	0.9983	1.022	944,459	+0.00(+0.41%)
Aug 19, 2004	0.9743	1.043	0.9743	1.018	2,336,206	+0.04(+3.93%)
Aug 18, 2004	0.9346	0.9893	0.9322	0.9797	1,631,187	+0.04(+3.76%)
Aug 17, 2004	0.9232	0.9442	0.9232	0.9442	381,608	+0.01(+1.42%)
Aug 16, 2004	0.9232	0.9346	0.9171	0.9310	332,556	+0.02(+2.52%)
Aug 13, 2004	0.9201	0.9250	0.9027	0.9081	385,765	-0.00(-0.26%)
Aug 12, 2004	0.9033	0.9328	0.9027	0.9105	1,219,649	+0.00(+0.40%)
Aug 11, 2004	0.9466	0.9466	0.9051	0.9069	2,033,580	-0.05(-5.63%)
Aug 10, 2004	0.9322	0.9622	0.9322	0.9610	524,607	+0.02(+2.57%)
Aug 09, 2004	0.9129	0.9442	0.9129	0.9370	1,122,376	+0.02(+2.16%)
Aug 06, 2004	0.9388	0.9388	0.9057	0.9171	944,459	-0.03(-2.93%)
Aug 05, 2004	0.9081	0.9502	0.9081	0.9448	1,845,686	+0.04(+4.73%)
Aug 04, 2004	0.9075	0.9081	0.8919	0.9021	1,061,685	-0.01(-0.66%)
Aug 03, 2004	0.9262	0.9262	0.9063	0.9081	1,638,670	-0.02(-1.95%)
Aug 02, 2004	0.9334	0.9334	0.9189	0.9262	724,972	-0.01(-0.71%)
Jul 30, 2004	0.9442	0.9448	0.9286	0.9328	358,329	-0.01(-1.46%)
Jul 29, 2004	0.9322	0.9472	0.9213	0.9466	1,085,795	+0.03(+3.76%)
Jul 28, 2004	0.9340	0.9340	0.9021	0.9123	894,575	-0.01(-1.49%)
Jul 27, 2004	0.9135	0.9322	0.9021	0.9262	1,146,487	+0.02(+2.05%)
Jul 26, 2004	0.9292	0.9310	0.8961	0.9075	1,178,079	+0.01(+0.94%)
Jul 23, 2004	0.9622	0.9779	0.8961	0.8991	1,978,708	-0.06(-6.56%)
Jul 22, 2004	0.9370	0.9622	0.9039	0.9622	764,878	+0.04(+4.10%)
Jul 21, 2004	0.9502	0.9622	0.9232	0.9244	749,082	-0.02(-1.79%)
Jul 20, 2004	0.9358	0.9496	0.9262	0.9412	677,582	+0.01(+0.58%)
Jul 19, 2004	0.9183	0.9743	0.9021	0.9358	1,642,826	+0.02(+1.90%)
Jul 16, 2004	0.9430	0.9502	0.9081	0.9183	624,374	-0.02(-2.61%)
Jul 15, 2004	0.9424	0.9592	0.9340	0.9430	1,183,068	+0.00(+0.06%)
Jul 14, 2004	0.9358	0.9532	0.9232	0.9424	2,198,195	+0.01(+0.84%)
Jul 13, 2004	0.9442	0.9713	0.9111	0.9346	4,761,371	+0.03(+2.78%)
Jul 12, 2004	0.9382	0.9406	0.9027	0.9093	2,684,558	-0.04(-4.00%)
Jul 09, 2004	0.9123	0.9472	0.9123	0.9472	1,151,475	+0.04(+4.30%)
Jul 08, 2004	0.9262	0.9262	0.8961	0.9081	1,370,131	-0.03(-2.89%)
Jul 07, 2004	0.8943	0.9352	0.8901	0.9352	1,317,753	+0.04(+4.36%)
Jul 06, 2004	0.9232	0.9232	0.8871	0.8961	1,039,237	-0.02(-2.30%)
Jul 02, 2004	0.9232	0.9232	0.9111	0.9171	1,660,286	+0.61(+200.99%)
Jul 01, 2004	0.3138	0.3138	0.3037	0.3047	1,007,644	-0.01(-2.38%)
Jun 30, 2004	0.3124	0.3160	0.3115	0.3121	1,768,366	-0.00(-0.93%)
Jun 29, 2004	0.3211	0.3211	0.3141	0.3151	1,107,411	-0.01(-2.58%)
Jun 28, 2004	0.3207	0.3304	0.3204	0.3234	3,721,302	+0.01(+3.20%)
Jun 25, 2004	0.3020	0.3134	0.3020	0.3134	1,404,218	+0.01(+3.65%)
Jun 24, 2004	0.3057	0.3057	0.3002	0.3024	738,274	+0.00(+0.78%)
Jun 23, 2004	0.3018	0.3021	0.2982	0.3000	471,398	-0.00(-0.02%)
Jun 22, 2004	0.3027	0.3027	0.2964	0.3001	558,694	-0.00(-0.86%)
Jun 21, 2004	0.3007	0.3057	0.2994	0.3027	2,269,695	+0.00(+1.34%)
Jun 18, 2004	0.2939	0.2987	0.2934	0.2987	735,780	+0.01(+1.82%)
Jun 17, 2004	0.2954	0.2984	0.2933	0.2933	603,589	-0.00(-0.90%)
Jun 16, 2004	0.2980	0.2980	0.2950	0.2960	655,966	-0.00(-1.20%)
Jun 15, 2004	0.2903	0.3000	0.2895	0.2996	2,282,166	+0.02(+5.51%)
Jun 14, 2004	0.2873	0.2881	0.2826	0.2840	2,474,217	-0.01(-4.00%)
Jun 10, 2004	0.2911	0.2967	0.2907	0.2958	2,239,765	+0.00(+1.47%)
Jun 09, 2004	0.2918	0.2933	0.2900	0.2915	825,570	+0.00(+0.37%)
Jun 08, 2004	0.2929	0.2929	0.2873	0.2905	800,628	-0.00(-0.84%)
Jun 07, 2004	0.2867	0.2940	0.2853	0.2929	2,122,539	+0.01(+2.50%)
Jun 04, 2004	0.2807	0.2883	0.2783	0.2858	2,297,131	+0.01(+4.34%)
Jun 03, 2004	0.2873	0.2873	0.2727	0.2739	5,340,019	-0.01(-4.67%)
Jun 02, 2004	0.2867	0.2898	0.2857	0.2873	2,396,898	+0.00(+0.23%)
Jun 01, 2004	0.2956	0.2957	0.2860	0.2867	2,426,828	-0.01(-3.38%)
May 28, 2004	0.2890	0.2974	0.2857	0.2967	2,813,424	+0.00(+0.16%)
May 27, 2004	0.2977	0.3024	0.2960	0.2962	947,784	-0.00(-0.38%)
May 26, 2004	0.2923	0.2989	0.2913	0.2974	1,284,497	+0.01(+2.28%)
May 25, 2004	0.2944	0.2945	0.2863	0.2907	2,915,685	-0.00(-1.63%)
May 24, 2004	0.2937	0.2957	0.2883	0.2956	2,329,555	+0.01(+4.39%)
May 21, 2004	0.2837	0.2850	0.2807	0.2831	1,356,828	+0.00(+0.71%)
May 20, 2004	0.2880	0.2880	0.2800	0.2811	2,304,613	-0.00(-1.43%)
May 19, 2004	0.2857	0.2923	0.2840	0.2852	5,152,956	+0.01(+2.84%)
May 18, 2004	0.2740	0.2780	0.2706	0.2773	7,455,076	+0.03(+10.37%)
May 17, 2004	0.2362	0.2559	0.2327	0.2513	12,590,573	-0.01(-3.09%)
May 14, 2004	0.2809	0.2809	0.2531	0.2593	12,189,012	-0.03(-9.94%)
May 13, 2004	0.2823	0.2896	0.2797	0.2879	3,102,748	+0.01(+5.07%)
May 12, 2004	0.2826	0.2859	0.2666	0.2740	3,559,181	-0.01(-2.71%)
May 11, 2004	0.2833	0.2895	0.2783	0.2816	1,885,593	+0.00(+0.05%)
May 10, 2004	0.2933	0.2974	0.2700	0.2815	4,060,509	-0.02(-5.35%)
May 07, 2004	0.3043	0.3060	0.2967	0.2974	1,289,486	-0.01(-2.82%)
May 06, 2004	0.3149	0.3150	0.3040	0.3060	1,419,183	-0.01(-4.14%)
May 05, 2004	0.3197	0.3221	0.3189	0.3192	1,780,837	+0.00(+0.36%)
May 04, 2004	0.3087	0.3307	0.3087	0.3181	3,042,888	+0.01(+4.39%)
May 03, 2004	0.2910	0.3145	0.2910	0.3047	5,070,649	+0.02(+5.92%)
Apr 30, 2004	0.2954	0.2997	0.2877	0.2877	2,626,361	-0.01(-3.91%)
Apr 29, 2004	0.3101	0.3101	0.2974	0.2994	1,396,735	-0.01(-3.86%)
Apr 28, 2004	0.3191	0.3211	0.3069	0.3114	1,947,947	-0.01(-2.10%)
Apr 27, 2004	0.3191	0.3241	0.3157	0.3181	1,516,455	-0.01(-1.77%)
Apr 26, 2004	0.3321	0.3321	0.3234	0.3238	1,715,989	-0.00(-1.44%)
Apr 23, 2004	0.3223	0.3314	0.3208	0.3286	1,227,131	+0.00(+1.42%)
Apr 22, 2004	0.3218	0.3291	0.3182	0.3240	2,025,266	+0.00(+0.69%)
Apr 21, 2004	0.3321	0.3340	0.3207	0.3217	2,344,520	-0.01(-2.13%)
Apr 20, 2004	0.3340	0.3411	0.3279	0.3288	3,484,356	+0.00(+0.00%)
Apr 19, 2004	0.3161	0.3305	0.3155	0.3288	3,292,305	+0.02(+5.11%)
Apr 16, 2004	0.3191	0.3191	0.3040	0.3128	5,043,213	+0.01(+3.45%)
Apr 15, 2004	0.3070	0.3101	0.2987	0.3024	1,723,471	-0.00(-0.77%)
Apr 14, 2004	0.3067	0.3067	0.3032	0.3047	1,129,859	-0.00(-1.00%)
Apr 13, 2004	0.3141	0.3154	0.3069	0.3078	2,663,774	+0.02(+7.12%)
Apr 12, 2004	0.2860	0.2887	0.2858	0.2873	972,726	+0.00(+1.06%)
Apr 08, 2004	0.2823	0.2881	0.2820	0.2843	2,588,949	+0.01(+2.68%)
Apr 07, 2004	0.2941	0.2942	0.2750	0.2769	4,606,733	-0.02(-5.99%)
Apr 06, 2004	0.3007	0.3007	0.2946	0.2946	1,636,175	-0.00(-1.17%)
Apr 05, 2004	0.2873	0.2980	0.2873	0.2980	1,626,199	+0.01(+4.60%)
Apr 02, 2004	0.2813	0.2877	0.2807	0.2849	1,818,250	+0.00(+0.09%)
Apr 01, 2004	0.2847	0.2867	0.2830	0.2847	2,177,411	+0.00(+1.09%)
Mar 31, 2004	0.2873	0.2873	0.2816	0.2816	733,286	-0.01(-2.11%)
Mar 30, 2004	0.2883	0.2887	0.2869	0.2877	1,528,926	-0.00(-0.35%)
Mar 29, 2004	0.2893	0.2907	0.2873	0.2887	1,217,155	+0.00(+0.33%)
Mar 26, 2004	0.2840	0.2890	0.2827	0.2877	3,254,892	+0.01(+3.29%)
Mar 25, 2004	0.2696	0.2806	0.2696	0.2786	1,980,371	+0.01(+4.23%)
Mar 24, 2004	0.2726	0.2736	0.2673	0.2673	1,002,656	-0.00(-1.41%)
Mar 23, 2004	0.2722	0.2763	0.2693	0.2711	1,259,556	+0.00(+1.17%)
Mar 22, 2004	0.2700	0.2724	0.2629	0.2680	2,706,175	-0.01(-2.08%)
Mar 19, 2004	0.2728	0.2796	0.2713	0.2736	1,142,330	+0.00(+0.91%)
Mar 18, 2004	0.2706	0.2732	0.2690	0.2712	962,749	-0.01(-2.62%)
Mar 17, 2004	0.2760	0.2833	0.2750	0.2784	1,878,110	+0.00(+1.31%)
Mar 16, 2004	0.2700	0.2750	0.2700	0.2748	2,257,224	+0.01(+3.45%)
Mar 15, 2004	0.2666	0.2692	0.2646	0.2657	1,728,460	-0.00(-1.71%)
Mar 12, 2004	0.2609	0.2718	0.2609	0.2703	1,494,008	+0.01(+4.93%)
Mar 11, 2004	0.2539	0.2633	0.2527	0.2576	2,025,266	-0.00(-0.39%)
Mar 10, 2004	0.2716	0.2716	0.2586	0.2586	2,279,672	-0.01(-4.75%)
Mar 09, 2004	0.2721	0.2778	0.2696	0.2715	952,773	-0.00(-0.12%)
Mar 08, 2004	0.2787	0.2787	0.2718	0.2718	2,371,956	-0.01(-4.28%)
Mar 05, 2004	0.2827	0.2856	0.2783	0.2840	2,274,683	-0.00(-0.84%)
Mar 04, 2004	0.2873	0.2905	0.2843	0.2864	2,130,021	-0.00(-0.26%)
Mar 03, 2004	0.2850	0.2885	0.2840	0.2871	1,960,418	+0.00(+0.51%)
Mar 02, 2004	0.2855	0.2887	0.2847	0.2857	1,583,798	+0.00(+0.05%)
Mar 01, 2004	0.2820	0.2890	0.2796	0.2855	2,504,147	+0.01(+3.69%)
Feb 27, 2004	0.2830	0.2830	0.2733	0.2754	1,997,830	+0.00(+0.39%)
Feb 26, 2004	0.2686	0.2788	0.2676	0.2743	5,277,665	+0.01(+1.86%)
Feb 25, 2004	0.2623	0.2719	0.2623	0.2693	5,833,865	-0.00(-0.49%)
Feb 24, 2004	0.2708	0.2760	0.2683	0.2706	4,038,062	-0.00(-0.15%)
Feb 23, 2004	0.2807	0.2807	0.2677	0.2710	2,953,098	-0.01(-3.43%)
Feb 20, 2004	0.2821	0.2857	0.2800	0.2807	5,606,895	+0.00(+0.29%)
Feb 19, 2004	0.2940	0.3007	0.2792	0.2799	6,422,489	-0.03(-9.55%)
Feb 18, 2004	0.3176	0.3176	0.3073	0.3094	2,209,835	-0.01(-2.79%)
Feb 17, 2004	0.3185	0.3211	0.3157	0.3183	3,474,379	+0.00(+0.91%)
Feb 13, 2004	0.3141	0.3219	0.3141	0.3154	2,918,179	+0.00(+1.07%)
Feb 12, 2004	0.3087	0.3124	0.3074	0.3121	1,067,505	+0.00(+0.13%)
Feb 11, 2004	0.3087	0.3141	0.3087	0.3117	1,663,611	+0.00(+0.43%)
Feb 10, 2004	0.3174	0.3187	0.3044	0.3103	4,534,402	-0.01(-2.23%)
Feb 09, 2004	0.3236	0.3265	0.3157	0.3174	4,487,013	-0.00(-0.25%)
Feb 06, 2004	0.3214	0.3240	0.3174	0.3182	3,863,470	-0.00(-0.27%)
Feb 05, 2004	0.3174	0.3234	0.3174	0.3191	1,843,192	+0.00(+0.53%)
Feb 04, 2004	0.3254	0.3314	0.3174	0.3174	2,304,613	-0.01(-2.10%)
Feb 03, 2004	0.3258	0.3301	0.3141	0.3242	5,542,047	-0.01(-3.35%)
Feb 02, 2004	0.3455	0.3461	0.3340	0.3354	1,578,810	-0.00(-0.99%)
Jan 30, 2004	0.3352	0.3457	0.3274	0.3388	2,494,170	+0.00(+1.16%)
Jan 29, 2004	0.3435	0.3475	0.3254	0.3349	5,761,534	-0.01(-4.19%)
Jan 28, 2004	0.3598	0.3659	0.3495	0.3495	3,047,876	-0.02(-6.09%)
Jan 27, 2004	0.3916	0.3969	0.3702	0.3722	3,446,943	-0.02(-3.97%)
Jan 26, 2004	0.3902	0.3969	0.3853	0.3876	5,452,257	+0.01(+1.54%)
Jan 23, 2004	0.3542	0.3842	0.3542	0.3817	9,747,219	+0.03(+8.16%)
Jan 22, 2004	0.3381	0.3555	0.3375	0.3529	2,663,774	+0.02(+4.66%)
Jan 21, 2004	0.3421	0.3421	0.3264	0.3372	3,614,053	-0.00(-1.02%)
Jan 20, 2004	0.3441	0.3457	0.3358	0.3407	2,005,313	+0.00(+1.09%)
Jan 16, 2004	0.3254	0.3370	0.3252	0.3370	2,678,739	+0.01(+3.55%)
Jan 15, 2004	0.3348	0.3358	0.3221	0.3254	3,090,277	-0.01(-3.18%)
Jan 14, 2004	0.3401	0.3471	0.3344	0.3361	1,678,576	-0.01(-1.57%)
Jan 13, 2004	0.3448	0.3514	0.3393	0.3415	3,379,601	-0.00(-0.68%)
Jan 12, 2004	0.3441	0.3480	0.3431	0.3438	2,785,988	-0.01(-2.09%)
Jan 09, 2004	0.3645	0.3645	0.3509	0.3512	3,873,447	-0.02(-4.11%)
Jan 08, 2004	0.3655	0.3716	0.3646	0.3662	2,476,711	+0.00(+1.37%)
Jan 07, 2004	0.3652	0.3652	0.3548	0.3612	2,761,046	-0.01(-1.44%)
Jan 06, 2004	0.3542	0.3682	0.3535	0.3665	2,696,198	+0.00(+0.29%)
Jan 05, 2004	0.3522	0.3659	0.3498	0.3655	3,988,178	+0.02(+5.78%)
Jan 02, 2004	0.3274	0.3475	0.3274	0.3455	3,314,752	+0.02(+7.26%)
Dec 31, 2003	0.3241	0.3256	0.3207	0.3221	1,269,532	+0.00(+0.40%)
Dec 30, 2003	0.3274	0.3274	0.3196	0.3208	1,282,003	-0.00(-1.40%)
Dec 29, 2003	0.3141	0.3267	0.3121	0.3254	1,658,623	+0.02(+6.38%)
Dec 26, 2003	0.3058	0.3067	0.3057	0.3058	152,144	+0.00(+0.02%)
Dec 24, 2003	0.3084	0.3111	0.3057	0.3058	468,904	-0.00(-0.31%)
Dec 23, 2003	0.3030	0.3067	0.3000	0.3067	892,913	+0.00(+0.99%)
Dec 22, 2003	0.2984	0.3044	0.2944	0.3037	793,146	+0.01(+1.91%)
Dec 19, 2003	0.2900	0.2988	0.2895	0.2980	828,064	+0.01(+4.25%)
Dec 18, 2003	0.2873	0.2883	0.2844	0.2859	2,439,298	-0.00(-0.51%)
Dec 17, 2003	0.2873	0.2893	0.2843	0.2873	1,753,401	-0.00(-1.56%)
Dec 16, 2003	0.3051	0.3053	0.2919	0.2919	2,202,352	-0.01(-4.84%)
Dec 15, 2003	0.3191	0.3201	0.3070	0.3067	3,943,283	+0.01(+2.23%)
Dec 12, 2003	0.2901	0.3000	0.2892	0.3000	2,002,819	+0.01(+3.41%)
Dec 11, 2003	0.2811	0.2901	0.2805	0.2901	1,494,008	+0.01(+4.22%)
Dec 10, 2003	0.2750	0.2840	0.2741	0.2784	1,830,721	+0.01(+2.46%)
Dec 09, 2003	0.2740	0.2756	0.2716	0.2717	810,605	+0.00(+0.15%)
Dec 08, 2003	0.2633	0.2736	0.2633	0.2713	905,383	+0.01(+3.39%)
Dec 05, 2003	0.2662	0.2662	0.2633	0.2624	728,297	-0.00(-1.41%)
Dec 04, 2003	0.2686	0.2718	0.2636	0.2662	1,858,157	-0.00(-0.67%)
Dec 03, 2003	0.2807	0.2859	0.2686	0.2680	3,055,359	-0.01(-3.95%)
Dec 02, 2003	0.2736	0.2797	0.2733	0.2790	2,661,280	+0.00(+0.36%)
Dec 01, 2003	0.2676	0.2800	0.2676	0.2780	3,604,076	+0.02(+7.63%)
Nov 28, 2003	0.2509	0.2589	0.2506	0.2583	1,264,544	+0.01(+4.32%)
Nov 26, 2003	0.2513	0.2519	0.2439	0.2476	1,668,600	+0.00(+0.14%)
Nov 25, 2003	0.2506	0.2510	0.2459	0.2472	2,309,602	-0.00(-1.33%)
Nov 24, 2003	0.2443	0.2516	0.2443	0.2506	2,551,536	+0.01(+2.99%)
Nov 21, 2003	0.2489	0.2498	0.2433	0.2433	2,838,366	-0.00(-1.46%)
Nov 20, 2003	0.2533	0.2563	0.2468	0.2469	2,065,173	-0.01(-4.52%)
Nov 19, 2003	0.2426	0.2633	0.2416	0.2586	4,721,465	+0.02(+7.20%)
Nov 18, 2003	0.2426	0.2449	0.2406	0.2412	1,282,003	-0.00(-1.04%)
Nov 17, 2003	0.2439	0.2449	0.2436	0.2438	1,262,050	+0.00(+0.77%)
Nov 14, 2003	0.2499	0.2512	0.2419	0.2419	922,843	-0.01(-2.84%)
Nov 13, 2003	0.2589	0.2589	0.2489	0.2490	1,234,614	-0.01(-3.85%)
Nov 12, 2003	0.2462	0.2589	0.2462	0.2589	1,092,446	+0.01(+5.87%)
Nov 11, 2003	0.2506	0.2516	0.2414	0.2446	2,980,533	-0.00(-1.75%)
Nov 10, 2003	0.2565	0.2566	0.2489	0.2489	1,828,227	-0.01(-2.18%)
Nov 07, 2003	0.2520	0.2576	0.2513	0.2545	750,745	+0.00(+1.12%)
Nov 06, 2003	0.2516	0.2516	0.2468	0.2517	1,810,767	+0.00(+0.29%)
Nov 05, 2003	0.2643	0.2536	0.2499	0.2509	1,164,777	-0.01(-2.44%)
Nov 04, 2003	0.2643	0.2643	0.2541	0.2572	2,109,893	-0.00(-0.85%)
Nov 03, 2003	0.2486	0.2629	0.2486	0.2594	4,327,386	+0.02(+6.94%)
Oct 31, 2003	0.2446	0.2459	0.2426	0.2426	1,518,949	+0.01(+2.40%)
Oct 30, 2003	0.2359	0.2392	0.2359	0.2369	1,354,334	+0.00(+0.65%)
Oct 29, 2003	0.2345	0.2363	0.2345	0.2353	1,264,544	-0.00(-0.37%)
Oct 28, 2003	0.2385	0.2385	0.2356	0.2362	1,820,744	-0.00(-0.56%)
Oct 27, 2003	0.2289	0.2376	0.2273	0.2376	1,873,122	+0.01(+5.96%)
Oct 24, 2003	0.2292	0.2307	0.2242	0.2242	2,352,002	-0.00(-0.15%)
Oct 23, 2003	0.2288	0.2291	0.2245	0.2245	1,778,343	-0.01(-2.67%)
Oct 22, 2003	0.2342	0.2351	0.2307	0.2307	1,508,973	-0.00(-2.07%)
Oct 21, 2003	0.2279	0.2385	0.2272	0.2355	5,841,347	-0.00(-1.29%)
Oct 20, 2003	0.2466	0.2472	0.2379	0.2386	4,137,829	-0.01(-3.23%)
Oct 17, 2003	0.2472	0.2499	0.2440	0.2466	2,287,154	+0.01(+3.36%)
Oct 16, 2003	0.2412	0.2429	0.2372	0.2386	1,793,308	-0.00(-0.70%)
Oct 15, 2003	0.2432	0.2433	0.2391	0.2402	1,578,810	+0.00(+0.78%)
Oct 14, 2003	0.2439	0.2439	0.2379	0.2384	1,925,499	-0.01(-2.54%)
Oct 13, 2003	0.2329	0.2454	0.2354	0.2446	3,903,377	+0.01(+5.02%)
Oct 10, 2003	0.2255	0.2374	0.2255	0.2329	3,910,859	+0.02(+8.40%)
Oct 09, 2003	0.2119	0.2158	0.2119	0.2148	1,484,031	+0.01(+2.72%)
Oct 08, 2003	0.2082	0.2108	0.2068	0.2092	1,459,089	+0.00(+0.97%)
Oct 07, 2003	0.2071	0.2115	0.2065	0.2071	1,596,269	-0.01(-2.82%)
Oct 06, 2003	0.2138	0.2152	0.2132	0.2132	1,915,523	+0.00(+0.79%)
Oct 03, 2003	0.2078	0.2198	0.2078	0.2115	8,574,958	+0.01(+5.64%)
Oct 02, 2003	0.1958	0.2011	0.1958	0.2002	1,047,551	+0.01(+3.85%)
Oct 01, 2003	0.1871	0.1953	0.1871	0.1928	1,484,031	-0.00(-0.69%)
Sep 30, 2003	0.1948	0.1955	0.1938	0.1941	1,898,063	+0.00(+0.52%)
Sep 29, 2003	0.1995	0.1995	0.1927	0.1931	3,596,594	-0.00(-1.53%)
Sep 26, 2003	0.1979	0.2001	0.1961	0.1961	2,698,692	+0.00(+1.38%)
Sep 25, 2003	0.1972	0.1981	0.1930	0.1935	1,845,686	-0.00(-0.89%)
Sep 24, 2003	0.1975	0.2038	0.1956	0.1952	6,008,457	+0.00(+0.72%)
Sep 23, 2003	0.1873	0.1965	0.1873	0.1938	1,364,311	+0.01(+4.39%)
Sep 22, 2003	0.1914	0.1914	0.1844	0.1856	2,913,191	-0.01(-3.91%)
Sep 19, 2003	0.1931	0.1951	0.1930	0.1932	1,259,556	+0.00(+0.38%)
Sep 18, 2003	0.1948	0.1953	0.1920	0.1924	4,180,229	-0.01(-4.22%)
Sep 17, 2003	0.2017	0.2028	0.2007	0.2009	1,696,036	-0.00(-1.35%)
Sep 16, 2003	0.1971	0.2035	0.1971	0.2037	3,561,675	+0.02(+10.64%)
Sep 15, 2003	0.1908	0.1920	0.1841	0.1841	2,830,883	-0.01(-6.13%)
Sep 12, 2003	0.1988	0.1990	0.1879	0.1961	3,716,314	-0.01(-3.52%)
Sep 11, 2003	0.1954	0.2059	0.1898	0.2033	5,063,166	+0.01(+3.08%)
Sep 10, 2003	0.1997	0.1998	0.1971	0.1972	2,805,942	-0.01(-2.86%)
Sep 09, 2003	0.2055	0.2058	0.2018	0.2030	4,122,864	+0.00(+1.27%)
Sep 08, 2003	0.2005	0.2005	0.1985	0.2005	2,144,986	+0.01(+2.85%)
Sep 05, 2003	0.1978	0.1997	0.1912	0.1949	3,499,321	-0.00(-0.65%)
Sep 04, 2003	0.1918	0.1971	0.1918	0.1962	1,830,721	+0.01(+5.80%)
Sep 03, 2003	0.1861	0.1877	0.1818	0.1854	1,760,884	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wipro Ltd ADR (NY: WIT )

Historical Prices

Popular Pages