Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 26, 2022 0.0450 0 -0.01(-25.00%)
Aug 25, 2022 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Aug 24, 2022 0.0450 0.0550 0.0450 0.0550 14,000 +0.00(+10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Aug 12, 2022 0.0500 0 -0.00(-9.09%)
Aug 09, 2022 0.0550 0 -0.00(-8.33%)
Aug 08, 2022 0.0500 0.0650 0.0500 0.0600 163,319 +0.02(+50.00%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 94,404 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback