Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.3403 +0.0107 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.3400 0.3609 0.3301 0.3403 874,061 +0.01(+3.25%)
Aug 12, 2022 0.3479 0.3480 0.3225 0.3296 1,949,829 -0.02(-5.26%)
Aug 11, 2022 0.3700 0.3700 0.3431 0.3479 2,126,034 -0.02(-6.23%)
Aug 10, 2022 0.3800 0.3849 0.3571 0.3710 1,047,113 +0.00(+0.19%)
Aug 09, 2022 0.3700 0.3951 0.3675 0.3703 793,953 -0.00(-1.23%)
Aug 08, 2022 0.3900 0.3900 0.3652 0.3749 562,643 +0.00(+0.24%)
Aug 05, 2022 0.3715 0.3850 0.3691 0.3740 543,871 -0.01(-1.76%)
Aug 04, 2022 0.3800 0.3971 0.3710 0.3807 663,869 +0.00(+0.16%)
Aug 03, 2022 0.3686 0.3900 0.3606 0.3801 430,761 +0.00(+0.03%)
Aug 02, 2022 0.3700 0.3900 0.3600 0.3800 591,066 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback