Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.316 4.412 4.277 4.310 7,326,221 -0.06(-1.40%)
Aug 29, 2002 4.251 4.417 4.197 4.371 11,970,797 +0.12(+2.87%)
Aug 28, 2002 4.329 4.353 4.249 4.249 17,833,426 -0.12(-2.84%)
Aug 27, 2002 4.423 4.454 4.347 4.373 14,829,139 -0.09(-2.10%)
Aug 26, 2002 4.282 4.467 4.277 4.467 10,868,858 +0.16(+3.80%)
Aug 23, 2002 4.467 4.469 4.295 4.303 11,949,686 -0.26(-5.73%)
Aug 22, 2002 4.478 4.587 4.419 4.565 7,988,486 +0.08(+1.70%)
Aug 21, 2002 4.445 4.489 4.340 4.489 9,818,321 +0.10(+2.23%)
Aug 20, 2002 4.502 4.502 4.314 4.390 13,818,531 -0.14(-3.17%)
Aug 16, 2002 4.499 4.576 4.347 4.534 14,606,548 +0.07(+1.51%)
Aug 15, 2002 4.260 4.473 4.216 4.467 23,218,748 +0.26(+6.22%)
Aug 14, 2002 4.075 4.227 4.031 4.205 22,642,766 +0.12(+2.93%)
Aug 13, 2002 3.911 4.140 3.885 4.085 20,836,796 +0.16(+4.17%)
Aug 12, 2002 3.878 3.922 3.780 3.922 10,926,686 +0.19(+5.02%)
Aug 07, 2002 3.780 3.817 3.691 3.735 10,567,787 -0.02(-0.64%)
Aug 06, 2002 3.684 3.813 3.684 3.759 14,069,576 +0.10(+2.74%)
Aug 05, 2002 3.759 3.774 3.615 3.658 45,895 -0.11(-3.00%)
Aug 02, 2002 3.833 3.833 3.682 3.772 15,049,894 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback