Financial News

Deutsche Bank Ag (NY: DB )

12.52 USD -0.03 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 60.40 62.10 60.33 61.60 22,600 +0.72(+1.18%)
Aug 29, 2002 59.99 61.83 59.92 60.88 35,400 -0.32(-0.52%)
Aug 28, 2002 61.95 62.35 60.96 61.20 200,000 -2.41(-3.79%)
Aug 27, 2002 63.57 64.30 62.92 63.61 69,400 +0.91(+1.45%)
Aug 26, 2002 63.17 63.81 61.95 62.70 43,100 +1.02(+1.65%)
Aug 23, 2002 62.12 62.56 61.68 61.68 27,800 -1.12(-1.78%)
Aug 22, 2002 62.64 63.48 62.10 62.80 64,100 -0.01(-0.02%)
Aug 21, 2002 62.62 63.09 62.25 62.81 59,500 +1.53(+2.50%)
Aug 20, 2002 61.55 61.75 61.00 61.28 43,300 +1.29(+2.15%)
Aug 16, 2002 58.57 60.23 58.30 59.99 82,900 +0.50(+0.84%)
Aug 15, 2002 59.44 60.15 59.10 59.49 71,900 +0.24(+0.41%)
Aug 14, 2002 58.29 59.25 57.50 59.25 88,100 +0.66(+1.13%)
Aug 13, 2002 57.60 59.52 57.50 58.59 68,900 -0.20(-0.34%)
Aug 12, 2002 58.55 59.11 58.23 58.79 52,400 +2.79(+4.98%)
Aug 07, 2002 57.61 58.00 54.50 56.00 238,400 -0.69(-1.22%)
Aug 06, 2002 55.20 57.14 55.20 56.69 73,700 +2.72(+5.04%)
Aug 05, 2002 56.49 56.53 53.97 53.97 35,200 -2.68(-4.73%)
Aug 02, 2002 57.58 57.74 56.20 56.65 63,800 -0.74(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback