Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.040	1.040	0.9000	0.9173	197,958	-0.10(-9.63%)
Aug 28, 2020	1.040	1.080	1.010	1.015	225,100	+0.01(+1.50%)
Aug 27, 2020	1.000	1.090	0.9691	1.000	549,054	+0.02(+2.04%)
Aug 26, 2020	0.8824	1.060	0.8590	0.9800	692,256	+0.04(+4.26%)
Aug 25, 2020	0.9000	0.9500	0.8100	0.9400	696,859	+0.04(+4.44%)
Aug 24, 2020	0.7900	0.9400	0.7800	0.9000	834,486	+0.10(+12.50%)
Aug 21, 2020	0.6443	0.9200	0.6443	0.8000	2,215,200	+0.16(+24.17%)
Aug 20, 2020	0.6899	0.6899	0.6404	0.6443	124,615	-0.02(-2.38%)
Aug 19, 2020	0.6500	0.6880	0.6403	0.6600	88,564	+0.01(+1.37%)
Aug 18, 2020	0.7102	0.7455	0.6320	0.6511	420,466	-0.06(-8.30%)
Aug 17, 2020	0.7000	0.7300	0.7000	0.7100	45,129	+0.01(+0.71%)
Aug 14, 2020	0.7000	0.7357	0.7000	0.7050	29,900	-0.01(-0.70%)
Aug 13, 2020	0.6800	0.7300	0.6700	0.7100	46,852	+0.01(+1.43%)
Aug 12, 2020	0.7300	0.7300	0.6800	0.7000	231,649	-0.03(-4.11%)
Aug 11, 2020	0.7260	0.7500	0.7260	0.7300	68,630	+0.00(+0.01%)
Aug 10, 2020	0.7440	0.7500	0.7260	0.7299	86,948	+0.02(+3.39%)
Aug 07, 2020	0.7245	0.7364	0.7030	0.7060	107,000	-0.02(-2.75%)
Aug 06, 2020	0.7217	0.7477	0.7175	0.7260	59,788	-0.01(-1.89%)
Aug 05, 2020	0.7100	0.7500	0.7000	0.7400	179,810	+0.03(+4.21%)
Aug 04, 2020	0.7080	0.7200	0.6590	0.7101	292,447	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gridsum Holding Inc (NQ: GSUM )

Historical Prices

Popular Pages