Financial News
Carver Bancorp (NQ: CARV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 9.170 | 9.250 | 9.250 | 9.250 | 30 | +0.24(+2.66%) |
| Aug 22, 2014 | 9.200 | 9.010 | 9.010 | 9.010 | 400 | -0.04(-0.44%) |
| Aug 20, 2014 | 9.590 | 9.050 | 9.050 | 9.050 | 3,600 | +0.01(+0.11%) |
| Aug 13, 2014 | 9.040 | 9.040 | 9.040 | 9.040 | 600 | -0.26(-2.80%) |
| Aug 11, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | +0.23(+2.54%) |
| Aug 07, 2014 | 9.100 | 9.070 | 9.070 | 9.070 | 700 | -0.23(-2.47%) |
| Aug 06, 2014 | 9.380 | 9.500 | 9.300 | 9.300 | 4,428 | +0.10(+1.09%) |
| Aug 05, 2014 | 9.280 | 9.800 | 9.200 | 9.200 | 8,154 | -0.02(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
