Financial News
Carver Bancorp (NQ: CARV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.25(-5.85%) |
| Aug 29, 2012 | 3.660 | 4.270 | 3.630 | 4.270 | 1,404 | +0.55(+14.78%) |
| Aug 27, 2012 | 3.660 | 3.720 | 3.650 | 3.720 | 2,248 | -0.08(-2.11%) |
| Aug 24, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.06(-1.54%) |
| Aug 23, 2012 | 3.880 | 3.880 | 3.770 | 3.860 | 3,139 | -0.21(-5.17%) |
| Aug 22, 2012 | 4.030 | 4.070 | 3.800 | 4.070 | 600 | -0.18(-4.19%) |
| Aug 20, 2012 | 3.600 | 4.248 | 4.248 | 4.248 | 200 | -0.03(-0.75%) |
| Aug 17, 2012 | 4.270 | 4.280 | 4.270 | 4.280 | 536 | -0.07(-1.61%) |
| Aug 16, 2012 | 4.350 | 4.350 | 4.350 | 4.350 | 800 | -0.05(-1.14%) |
| Aug 15, 2012 | 4.450 | 4.700 | 4.200 | 4.400 | 4,957 | +0.00(+0.00%) |
| Aug 14, 2012 | 5.070 | 5.070 | 3.750 | 4.400 | 12,087 | -1.47(-25.04%) |
| Aug 08, 2012 | 5.020 | 5.920 | 5.020 | 5.870 | 1,400 | +0.17(+2.98%) |
| Aug 07, 2012 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 | +0.54(+10.51%) |
| Aug 03, 2012 | 5.610 | 5.158 | 5.158 | 5.158 | 300 | +0.15(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
