Financial News

Nxp Semiconductors (NQ: NXPI )

185.85 -1.72 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 186.77 187.56 184.76 185.85 1,297,542 -1.72(-0.92%)
Aug 15, 2022 186.00 189.13 184.41 187.57 1,284,499 +0.10(+0.05%)
Aug 12, 2022 181.80 187.57 181.31 187.47 2,086,006 +7.09(+3.93%)
Aug 11, 2022 181.33 184.69 179.74 180.38 1,488,677 +0.41(+0.23%)
Aug 10, 2022 175.41 180.26 172.44 179.97 2,976,208 +8.93(+5.22%)
Aug 09, 2022 176.43 177.39 169.34 171.04 3,130,592 -8.92(-4.96%)
Aug 08, 2022 180.61 182.66 177.29 179.96 1,660,257 -1.70(-0.94%)
Aug 05, 2022 181.28 182.96 177.63 181.66 2,244,997 -2.60(-1.41%)
Aug 04, 2022 184.83 185.19 182.49 184.26 1,627,748 -1.29(-0.70%)
Aug 03, 2022 181.25 186.18 180.97 185.55 2,187,804 +5.08(+2.81%)
Aug 02, 2022 183.74 183.80 179.66 180.47 2,645,412 -4.03(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback