Financial News

Cti Inds Corp (NQ: CTIB )

1.920 USD +0.010 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.850 3.870 3.870 3.870 3,000 +0.02(+0.52%)
Aug 28, 2014 3.940 3.940 3.840 3.850 3,121 -0.20(-4.91%)
Aug 27, 2014 4.100 4.140 3.950 4.049 4,250 -0.09(-2.20%)
Aug 26, 2014 4.030 4.140 3.810 4.140 18,313 +0.11(+2.73%)
Aug 25, 2014 4.030 4.030 4.030 4.030 100 +0.00(+0.00%)
Aug 22, 2014 4.040 4.040 4.030 4.030 900 +0.00(+0.00%)
Aug 21, 2014 4.090 4.130 4.030 4.030 3,850 -0.03(-0.74%)
Aug 20, 2014 4.060 4.350 4.050 4.060 10,346 -0.19(-4.47%)
Aug 19, 2014 4.300 4.300 4.250 4.250 1,701 -0.12(-2.75%)
Aug 18, 2014 4.370 4.370 4.370 4.370 100 +0.23(+5.56%)
Aug 14, 2014 4.400 4.140 4.140 4.140 14,700 -0.23(-5.26%)
Aug 13, 2014 4.530 4.530 4.370 4.370 6,009 -0.18(-3.96%)
Aug 12, 2014 4.550 4.550 4.550 4.550 200 +0.00(+0.00%)
Aug 11, 2014 4.580 4.630 4.530 4.550 2,080 -0.09(-1.94%)
Aug 08, 2014 4.410 4.700 4.350 4.640 25,258 +0.19(+4.27%)
Aug 07, 2014 4.450 4.450 4.440 4.450 9,587 -0.00(-0.02%)
Aug 06, 2014 4.451 4.451 4.451 4.451 272 -0.01(-0.20%)
Aug 04, 2014 4.460 4.460 4.460 4.460 0 -0.16(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback