Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 27814 27993 27752 27993 0 +191.70(+0.69%)
Jul 28, 2022 27915 28002 27725 27802 0 -13.90(-0.05%)
Jul 27, 2022 27909 28016 27652 27816 0 +99.70(+0.36%)
Jul 26, 2022 27575 27773 27525 27716 0 +60.60(+0.22%)
Jul 25, 2022 27682 27716 27538 27655 0 -44.00(-0.16%)
Jul 24, 2022 27698 27849 27663 27699 0 -215.50(-0.77%)
Jul 21, 2022 27773 27952 27701 27915 0 +111.70(+0.40%)
Jul 20, 2022 27628 27803 27550 27803 0 +122.70(+0.44%)
Jul 19, 2022 27296 27693 27296 27680 0 +718.60(+2.67%)
Jul 18, 2022 27004 27044 26792 26962 0 +173.20(+0.65%)
Jul 14, 2022 26736 26858 26571 26788 0 +145.10(+0.54%)
Jul 13, 2022 26357 26713 26313 26643 0 +164.60(+0.62%)
Jul 12, 2022 26404 26543 26389 26479 0 +142.10(+0.54%)
Jul 11, 2022 26701 26719 26278 26337 0 -475.60(-1.77%)
Jul 10, 2022 26893 27062 26711 26812 0 +295.10(+1.11%)
Jul 07, 2022 26624 26882 26510 26517 0 +26.70(+0.10%)
Jul 06, 2022 26281 26534 26137 26490 0 +382.80(+1.47%)
Jul 05, 2022 26190 26299 26051 26108 0 -315.80(-1.20%)
Jul 04, 2022 26386 26532 26295 26424 0 +269.70(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback