Financial News

Drdgold Ltd ADR (NY: DRD )

6.700 +0.080 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.00 15.19 14.55 15.12 579,900 -0.12(-0.79%)
Jul 30, 2020 15.33 15.94 15.04 15.24 436,025 -0.73(-4.57%)
Jul 29, 2020 16.73 16.73 15.46 15.97 688,054 -1.00(-5.89%)
Jul 28, 2020 17.50 17.50 16.90 16.97 599,774 -0.74(-4.18%)
Jul 27, 2020 17.50 18.05 17.11 17.71 1,055,547 +1.14(+6.88%)
Jul 24, 2020 15.89 16.67 15.72 16.57 772,500 +1.25(+8.16%)
Jul 23, 2020 16.10 16.16 15.14 15.32 413,505 -0.72(-4.49%)
Jul 22, 2020 15.86 16.26 15.67 16.04 523,062 -0.16(-0.99%)
Jul 21, 2020 16.53 16.79 16.02 16.20 477,541 -0.18(-1.10%)
Jul 20, 2020 16.00 16.40 15.87 16.38 638,892 +0.96(+6.23%)
Jul 17, 2020 14.78 15.77 14.73 15.42 594,800 +1.07(+7.46%)
Jul 16, 2020 13.97 14.65 13.85 14.35 396,551 +0.36(+2.57%)
Jul 15, 2020 14.00 14.25 13.41 13.99 568,705 -0.48(-3.32%)
Jul 14, 2020 14.00 14.53 13.85 14.47 769,766 +0.14(+0.98%)
Jul 13, 2020 16.21 16.21 14.21 14.33 1,022,949 -1.96(-12.03%)
Jul 10, 2020 16.45 16.62 15.87 16.29 487,600 -0.42(-2.51%)
Jul 09, 2020 17.04 17.04 15.91 16.71 623,876 -0.05(-0.30%)
Jul 08, 2020 16.99 17.01 16.25 16.76 726,694 +0.61(+3.78%)
Jul 07, 2020 15.58 16.48 15.39 16.15 727,316 +0.42(+2.67%)
Jul 06, 2020 15.44 15.80 15.31 15.73 527,715 +0.30(+1.94%)
Jul 02, 2020 15.40 15.82 15.29 15.43 532,100 -0.21(-1.34%)
Jul 01, 2020 15.85 15.85 14.91 15.64 613,255 -0.15(-0.95%)
Jun 30, 2020 15.59 15.81 15.10 15.79 823,910 +0.17(+1.09%)
Jun 29, 2020 15.35 16.18 15.22 15.62 936,689 +0.50(+3.31%)
Jun 26, 2020 14.75 15.38 14.46 15.12 1,018,000 +0.34(+2.30%)
Jun 25, 2020 13.94 15.00 13.83 14.78 952,080 +0.39(+2.71%)
Jun 24, 2020 14.65 15.09 14.05 14.39 945,243 -0.38(-2.57%)
Jun 23, 2020 14.00 15.04 13.93 14.77 1,266,855 +0.87(+6.26%)
Jun 22, 2020 13.07 14.34 12.91 13.90 1,325,885 +1.25(+9.88%)
Jun 19, 2020 12.48 13.05 12.32 12.65 6,841,700 +0.33(+2.68%)
Jun 18, 2020 11.65 12.49 11.54 12.32 1,299,581 +0.30(+2.50%)
Jun 17, 2020 11.73 12.22 11.52 12.02 1,200,015 +0.08(+0.67%)
Jun 16, 2020 11.33 12.05 11.07 11.94 1,027,384 +0.78(+6.99%)
Jun 15, 2020 10.34 11.51 10.30 11.16 1,903,694 +1.05(+10.39%)
Jun 12, 2020 10.30 10.63 10.10 10.11 409,400 +0.16(+1.61%)
Jun 11, 2020 10.17 10.79 9.740 9.950 685,588 -0.41(-3.96%)
Jun 10, 2020 10.00 10.37 9.660 10.36 583,744 +0.68(+7.02%)
Jun 09, 2020 9.390 9.820 9.367 9.680 414,266 +0.45(+4.88%)
Jun 08, 2020 9.260 9.420 9.075 9.230 271,752 -0.02(-0.22%)
Jun 05, 2020 9.000 9.280 8.710 9.250 396,200 -0.20(-2.12%)
Jun 04, 2020 9.560 9.590 9.230 9.450 349,255 +0.04(+0.43%)
Jun 03, 2020 9.470 9.610 9.170 9.410 418,513 -0.44(-4.47%)
Jun 02, 2020 10.10 10.16 9.770 9.850 386,706 +0.03(+0.31%)
Jun 01, 2020 9.810 9.990 9.630 9.820 304,778 +0.05(+0.51%)
May 29, 2020 9.750 9.865 9.590 9.770 466,700 +0.47(+5.05%)
May 28, 2020 9.320 9.800 9.210 9.300 463,348 +0.15(+1.64%)
May 27, 2020 8.670 9.190 8.502 9.150 411,737 +0.14(+1.55%)
May 26, 2020 9.240 9.340 8.990 9.010 389,506 -0.26(-2.80%)
May 22, 2020 9.620 10.04 9.220 9.270 445,500 -0.36(-3.74%)
May 21, 2020 10.17 10.17 9.120 9.630 979,296 -0.44(-4.37%)
May 20, 2020 10.30 10.43 9.874 10.07 462,320 -0.20(-1.95%)
May 19, 2020 9.990 10.38 9.990 10.27 554,486 +0.46(+4.69%)
May 18, 2020 10.34 10.49 9.670 9.810 767,047 -0.53(-5.13%)
May 15, 2020 10.08 10.36 9.830 10.34 662,700 +0.46(+4.66%)
May 14, 2020 9.570 9.965 9.490 9.880 673,297 +0.33(+3.46%)
May 13, 2020 9.500 9.730 9.180 9.550 404,893 +0.31(+3.35%)
May 12, 2020 9.190 9.740 9.140 9.240 473,077 -0.03(-0.32%)
May 11, 2020 9.610 9.700 9.070 9.270 341,769 -0.33(-3.44%)
May 08, 2020 9.410 9.859 9.330 9.600 431,700 +0.29(+3.11%)
May 07, 2020 9.320 9.510 8.830 9.310 786,339 +0.01(+0.11%)
May 06, 2020 9.510 9.760 9.280 9.300 522,852 -0.57(-5.78%)
May 05, 2020 9.930 10.04 9.520 9.870 519,109 -0.10(-1.00%)
May 04, 2020 9.400 10.18 9.360 9.970 1,127,474 +0.47(+4.95%)
May 01, 2020 8.900 9.520 8.720 9.500 425,700 +0.46(+5.09%)
Apr 30, 2020 9.430 9.590 8.940 9.040 424,700 -0.40(-4.24%)
Apr 29, 2020 9.500 9.500 9.060 9.440 392,438 +0.17(+1.83%)
Apr 28, 2020 9.480 9.480 9.030 9.270 311,934 -0.05(-0.54%)
Apr 27, 2020 9.580 9.580 8.900 9.320 441,809 -0.06(-0.64%)
Apr 24, 2020 9.540 9.640 9.100 9.380 660,800 +0.19(+2.07%)
Apr 23, 2020 9.350 9.550 8.950 9.190 745,048 +0.11(+1.21%)
Apr 22, 2020 8.970 9.240 8.810 9.080 842,460 +0.59(+6.95%)
Apr 21, 2020 8.350 8.650 8.100 8.490 772,743 -0.39(-4.39%)
Apr 20, 2020 8.470 8.980 8.370 8.880 840,725 +0.67(+8.16%)
Apr 17, 2020 8.420 8.544 7.860 8.210 740,000 -0.52(-5.96%)
Apr 16, 2020 8.700 8.970 8.500 8.730 527,981 -0.05(-0.57%)
Apr 15, 2020 8.470 8.910 8.150 8.780 731,628 +0.20(+2.33%)
Apr 14, 2020 8.850 9.180 8.110 8.580 1,387,579 -0.23(-2.61%)
Apr 13, 2020 7.400 9.690 7.300 8.810 2,042,417 +1.43(+19.38%)
Apr 09, 2020 6.840 7.430 6.790 7.380 526,400 +0.92(+14.24%)
Apr 08, 2020 6.490 6.670 6.340 6.460 197,317 -0.11(-1.67%)
Apr 07, 2020 6.700 6.920 6.470 6.570 298,891 -0.33(-4.78%)
Apr 06, 2020 6.460 6.930 6.460 6.900 608,442 +1.03(+17.55%)
Apr 03, 2020 5.570 6.067 5.570 5.870 451,000 +0.53(+9.93%)
Apr 02, 2020 5.370 5.740 5.300 5.340 235,419 -0.03(-0.56%)
Apr 01, 2020 5.330 5.420 4.880 5.370 253,086 -0.03(-0.56%)
Mar 31, 2020 5.750 5.840 5.340 5.400 222,622 -0.45(-7.69%)
Mar 30, 2020 5.920 6.360 5.775 5.850 231,744 -0.03(-0.51%)
Mar 27, 2020 6.010 6.150 5.620 5.880 335,300 -0.56(-8.70%)
Mar 26, 2020 6.480 6.880 6.131 6.440 294,999 +0.24(+3.87%)
Mar 25, 2020 6.150 6.442 6.030 6.200 278,350 -0.11(-1.74%)
Mar 24, 2020 6.030 6.390 5.900 6.310 401,833 +0.83(+15.15%)
Mar 23, 2020 5.170 5.936 4.990 5.480 347,121 +0.57(+11.61%)
Mar 20, 2020 5.130 5.390 4.820 4.910 292,100 -0.10(-2.00%)
Mar 19, 2020 4.510 5.780 4.310 5.010 336,821 +0.42(+9.15%)
Mar 18, 2020 5.310 5.310 4.590 4.590 322,454 -0.88(-16.09%)
Mar 17, 2020 4.400 5.470 4.400 5.470 451,939 +0.52(+10.51%)
Mar 16, 2020 3.060 5.180 3.060 4.950 452,278 +0.94(+23.44%)
Mar 13, 2020 5.100 5.180 3.910 4.010 676,100 -1.01(-20.12%)
Mar 12, 2020 5.220 5.530 4.720 5.020 424,794 -1.00(-16.61%)
Mar 11, 2020 6.540 6.680 6.010 6.020 244,381 -0.34(-5.35%)
Mar 10, 2020 6.740 6.820 6.250 6.360 370,094 -0.59(-8.49%)
Mar 09, 2020 7.380 7.440 6.270 6.950 251,334 -0.45(-6.08%)
Mar 06, 2020 7.630 7.640 6.970 7.400 287,500 -0.15(-1.99%)
Mar 05, 2020 7.430 7.550 7.285 7.550 397,028 +0.23(+3.14%)
Mar 04, 2020 7.410 7.516 7.220 7.320 249,083 +0.26(+3.68%)
Mar 03, 2020 6.750 7.430 6.590 7.060 482,135 +0.57(+8.78%)
Mar 02, 2020 6.520 6.585 6.320 6.490 265,050 +0.39(+6.39%)
Feb 28, 2020 6.630 6.630 5.800 6.100 544,500 -0.58(-8.68%)
Feb 27, 2020 7.350 7.450 6.640 6.680 364,609 -0.26(-3.75%)
Feb 26, 2020 7.070 7.250 6.800 6.940 414,013 -0.20(-2.80%)
Feb 25, 2020 7.530 7.580 7.080 7.140 421,079 -0.28(-3.77%)
Feb 24, 2020 7.490 7.790 7.300 7.420 628,830 +0.03(+0.41%)
Feb 21, 2020 7.250 7.410 7.150 7.390 365,700 +0.33(+4.67%)
Feb 20, 2020 7.070 7.175 6.940 7.060 171,006 +0.01(+0.14%)
Feb 19, 2020 6.890 7.060 6.830 7.050 275,960 +0.18(+2.62%)
Feb 18, 2020 6.560 6.880 6.420 6.870 447,022 +0.48(+7.51%)
Feb 14, 2020 6.290 6.400 6.260 6.390 174,800 +0.29(+4.75%)
Feb 13, 2020 6.070 6.140 6.010 6.100 95,195 +0.12(+2.01%)
Feb 12, 2020 6.090 6.110 5.950 5.980 91,902 -0.15(-2.45%)
Feb 11, 2020 6.210 6.210 6.030 6.130 109,584 -0.04(-0.65%)
Feb 10, 2020 6.220 6.290 6.080 6.170 90,089 +0.14(+2.32%)
Feb 07, 2020 6.040 6.130 5.970 6.030 74,100 +0.05(+0.84%)
Feb 06, 2020 5.920 6.070 5.900 5.980 47,219 +0.05(+0.84%)
Feb 05, 2020 5.730 6.120 5.691 5.930 90,048 +0.21(+3.67%)
Feb 04, 2020 5.700 5.769 5.610 5.720 159,611 -0.24(-4.03%)
Feb 03, 2020 6.140 6.170 5.880 5.960 174,082 -0.40(-6.29%)
Jan 31, 2020 6.280 6.400 6.240 6.360 176,100 +0.14(+2.25%)
Jan 30, 2020 6.180 6.300 6.080 6.220 201,906 +0.33(+5.60%)
Jan 29, 2020 5.860 5.980 5.700 5.890 104,609 +0.11(+1.90%)
Jan 28, 2020 5.810 5.900 5.600 5.780 191,394 -0.35(-5.71%)
Jan 27, 2020 6.230 6.230 6.010 6.130 133,419 +0.00(+0.00%)
Jan 24, 2020 6.050 6.160 6.030 6.130 126,900 +0.12(+2.00%)
Jan 23, 2020 6.140 6.250 5.975 6.010 227,115 +0.07(+1.18%)
Jan 22, 2020 5.920 6.020 5.830 5.940 52,583 +0.07(+1.19%)
Jan 21, 2020 5.830 5.890 5.737 5.870 99,912 -0.06(-1.01%)
Jan 17, 2020 5.970 6.040 5.910 5.930 79,600 -0.05(-0.84%)
Jan 16, 2020 6.000 6.050 5.930 5.980 95,207 -0.08(-1.32%)
Jan 15, 2020 6.090 6.090 5.860 6.060 148,016 +0.13(+2.19%)
Jan 14, 2020 5.920 5.950 5.800 5.930 103,120 -0.06(-1.00%)
Jan 13, 2020 6.030 6.100 5.990 5.990 283,348 -0.07(-1.16%)
Jan 10, 2020 5.640 6.090 5.610 6.060 329,300 +0.58(+10.58%)
Jan 09, 2020 5.430 5.520 5.380 5.480 133,482 -0.04(-0.72%)
Jan 08, 2020 5.710 5.710 5.410 5.520 265,835 -0.18(-3.16%)
Jan 07, 2020 5.740 5.780 5.665 5.700 138,211 +0.05(+0.88%)
Jan 06, 2020 5.820 5.840 5.560 5.650 150,294 +0.16(+2.91%)
Jan 03, 2020 5.590 5.640 5.450 5.490 263,300 +0.07(+1.29%)
Jan 02, 2020 5.270 5.425 5.260 5.420 200,186 +0.29(+5.65%)
Dec 31, 2019 5.320 5.350 5.050 5.130 107,300 -0.18(-3.39%)
Dec 30, 2019 5.040 5.310 5.020 5.310 189,289 +0.14(+2.71%)
Dec 27, 2019 5.190 5.230 5.100 5.170 112,700 -0.06(-1.15%)
Dec 26, 2019 5.170 5.250 5.130 5.230 117,569 +0.11(+2.15%)
Dec 24, 2019 4.900 5.170 4.883 5.120 167,400 +0.27(+5.57%)
Dec 23, 2019 4.770 4.880 4.770 4.850 64,367 +0.09(+1.89%)
Dec 20, 2019 4.760 4.770 4.720 4.760 55,100 +0.04(+0.85%)
Dec 19, 2019 4.710 4.740 4.710 4.720 32,566 +0.00(+0.00%)
Dec 18, 2019 4.620 4.740 4.620 4.720 61,490 +0.10(+2.16%)
Dec 17, 2019 4.650 4.730 4.590 4.620 84,051 +0.09(+1.99%)
Dec 16, 2019 4.560 4.564 4.470 4.530 31,058 -0.07(-1.52%)
Dec 13, 2019 4.400 4.629 4.380 4.600 93,600 +0.04(+0.88%)
Dec 12, 2019 4.750 4.750 4.500 4.560 76,030 -0.15(-3.18%)
Dec 11, 2019 4.540 4.730 4.500 4.710 81,980 +0.29(+6.56%)
Dec 10, 2019 4.560 4.580 4.370 4.420 70,592 -0.14(-3.07%)
Dec 09, 2019 4.570 4.630 4.550 4.560 21,647 +0.03(+0.66%)
Dec 06, 2019 4.690 4.700 4.510 4.530 51,900 -0.13(-2.79%)
Dec 05, 2019 4.680 4.740 4.590 4.660 79,564 -0.04(-0.85%)
Dec 04, 2019 4.670 4.750 4.552 4.700 158,705 +0.25(+5.62%)
Dec 03, 2019 4.410 4.560 4.410 4.450 99,043 +0.28(+6.71%)
Dec 02, 2019 4.050 4.200 4.050 4.170 53,865 +0.08(+1.96%)
Nov 29, 2019 4.050 4.150 4.050 4.090 19,700 -0.02(-0.49%)
Nov 27, 2019 4.020 4.140 4.001 4.110 34,500 +0.03(+0.74%)
Nov 26, 2019 3.950 4.130 3.940 4.080 101,140 +0.11(+2.77%)
Nov 25, 2019 4.040 4.110 3.910 3.970 163,875 -0.16(-3.87%)
Nov 22, 2019 4.200 4.200 4.050 4.130 61,700 -0.04(-0.96%)
Nov 21, 2019 4.280 4.286 4.080 4.170 96,240 -0.13(-3.02%)
Nov 20, 2019 4.340 4.362 4.240 4.300 41,981 -0.06(-1.38%)
Nov 19, 2019 4.320 4.400 4.270 4.360 66,585 +0.02(+0.46%)
Nov 18, 2019 4.410 4.435 4.300 4.340 99,207 -0.12(-2.69%)
Nov 15, 2019 4.530 4.530 4.410 4.460 43,500 -0.07(-1.55%)
Nov 14, 2019 4.490 4.590 4.480 4.530 64,688 +0.13(+2.95%)
Nov 13, 2019 4.450 4.490 4.370 4.400 89,476 +0.09(+2.09%)
Nov 12, 2019 4.210 4.355 4.170 4.310 81,588 -0.03(-0.69%)
Nov 11, 2019 4.300 4.400 4.214 4.340 58,863 +0.00(+0.00%)
Nov 08, 2019 4.310 4.490 4.290 4.340 149,600 -0.18(-3.98%)
Nov 07, 2019 4.670 4.670 4.446 4.520 98,497 -0.19(-4.03%)
Nov 06, 2019 4.710 4.770 4.640 4.710 60,638 +0.05(+1.07%)
Nov 05, 2019 4.730 4.740 4.605 4.660 112,636 -0.07(-1.48%)
Nov 04, 2019 4.970 4.970 4.700 4.730 158,260 -0.26(-5.21%)
Nov 01, 2019 5.080 5.080 4.900 4.990 112,300 -0.12(-2.35%)
Oct 31, 2019 4.980 5.140 4.960 5.110 171,916 +0.15(+3.02%)
Oct 30, 2019 4.920 4.980 4.830 4.960 188,651 +0.10(+2.06%)
Oct 29, 2019 4.678 4.890 4.654 4.860 86,743 +0.22(+4.74%)
Oct 28, 2019 4.720 4.760 4.580 4.640 85,037 -0.20(-4.13%)
Oct 25, 2019 4.910 4.960 4.750 4.840 121,600 +0.08(+1.68%)
Oct 24, 2019 4.470 4.810 4.455 4.760 133,336 +0.13(+2.81%)
Oct 23, 2019 4.550 4.630 4.540 4.630 43,905 +0.09(+1.98%)
Oct 22, 2019 4.600 4.630 4.480 4.540 46,555 -0.06(-1.30%)
Oct 21, 2019 4.720 4.730 4.550 4.600 48,781 -0.02(-0.43%)
Oct 18, 2019 4.600 4.680 4.575 4.620 48,500 -0.05(-1.07%)
Oct 17, 2019 4.590 4.720 4.515 4.670 112,402 +0.27(+6.14%)
Oct 16, 2019 4.490 4.500 4.380 4.400 58,645 +0.01(+0.23%)
Oct 15, 2019 4.490 4.540 4.370 4.390 108,383 -0.21(-4.57%)
Oct 14, 2019 4.660 4.690 4.570 4.600 64,995 +0.00(+0.00%)
Oct 11, 2019 4.770 4.800 4.577 4.600 148,900 -0.23(-4.76%)
Oct 10, 2019 4.900 4.900 4.700 4.830 173,110 -0.07(-1.43%)
Oct 09, 2019 5.000 5.040 4.810 4.900 147,567 -0.07(-1.41%)
Oct 08, 2019 4.970 4.980 4.890 4.970 186,906 +0.24(+5.07%)
Oct 07, 2019 4.650 4.837 4.650 4.730 99,279 -0.01(-0.21%)
Oct 04, 2019 4.690 4.770 4.590 4.740 164,700 +0.02(+0.42%)
Oct 03, 2019 4.780 4.960 4.700 4.720 223,899 -0.09(-1.87%)
Oct 02, 2019 4.600 4.840 4.600 4.810 258,732 +0.35(+7.85%)
Oct 01, 2019 4.250 4.560 4.210 4.460 163,428 +0.21(+4.94%)
Sep 30, 2019 4.460 4.520 4.170 4.250 265,419 -0.35(-7.61%)
Sep 27, 2019 4.560 4.630 4.500 4.600 111,600 -0.12(-2.54%)
Sep 26, 2019 4.980 4.980 4.690 4.720 134,064 -0.25(-5.03%)
Sep 25, 2019 5.100 5.200 4.880 4.970 280,088 -0.04(-0.80%)
Sep 24, 2019 4.890 5.040 4.800 5.010 191,916 +0.08(+1.62%)
Sep 23, 2019 4.700 4.930 4.640 4.930 319,942 +0.50(+11.29%)
Sep 20, 2019 4.370 4.440 4.300 4.430 252,400 +0.12(+2.78%)
Sep 19, 2019 4.280 4.380 4.260 4.310 152,912 +0.11(+2.62%)
Sep 18, 2019 4.390 4.410 4.130 4.200 174,199 -0.07(-1.64%)
Sep 17, 2019 4.150 4.370 4.120 4.270 272,013 +0.33(+8.38%)
Sep 16, 2019 4.050 4.060 3.880 3.940 128,822 +0.15(+3.96%)
Sep 13, 2019 3.840 3.950 3.780 3.790 174,100 +0.00(+0.00%)
Sep 12, 2019 4.020 4.090 3.710 3.790 299,089 +0.09(+2.43%)
Sep 11, 2019 3.620 3.870 3.620 3.700 102,967 +0.04(+1.09%)
Sep 10, 2019 3.600 3.770 3.580 3.660 169,356 -0.13(-3.43%)
Sep 09, 2019 4.000 4.000 3.720 3.790 276,868 -0.28(-6.88%)
Sep 06, 2019 4.230 4.280 4.070 4.070 242,900 -0.22(-5.13%)
Sep 05, 2019 4.530 4.530 4.150 4.290 231,902 -0.24(-5.30%)
Sep 04, 2019 4.560 4.710 4.480 4.530 83,227 -0.03(-0.66%)
Sep 03, 2019 4.460 4.690 4.240 4.560 242,770 +0.24(+5.56%)
Aug 30, 2019 4.430 4.500 4.280 4.320 149,600 -0.16(-3.57%)
Aug 29, 2019 4.670 4.670 4.350 4.480 184,612 -0.19(-4.07%)
Aug 28, 2019 4.770 4.770 4.560 4.670 208,763 -0.09(-1.89%)
Aug 27, 2019 4.580 4.850 4.520 4.760 273,473 +0.39(+8.92%)
Aug 26, 2019 4.510 4.580 4.270 4.370 290,914 -0.10(-2.24%)
Aug 23, 2019 4.100 4.500 4.100 4.470 471,800 +0.42(+10.37%)
Aug 22, 2019 3.970 4.080 3.940 4.050 132,377 +0.14(+3.58%)
Aug 21, 2019 4.040 4.090 3.860 3.910 93,506 -0.18(-4.40%)
Aug 20, 2019 3.950 4.110 3.935 4.090 155,503 +0.19(+4.87%)
Aug 19, 2019 4.090 4.100 3.840 3.900 194,198 -0.31(-7.36%)
Aug 16, 2019 4.210 4.320 3.980 4.210 259,400 +0.00(+0.00%)
Aug 15, 2019 4.070 4.270 4.020 4.210 368,148 +0.25(+6.31%)
Aug 14, 2019 3.950 4.030 3.870 3.960 111,231 +0.10(+2.59%)
Aug 13, 2019 4.020 4.040 3.740 3.860 191,334 -0.03(-0.77%)
Aug 12, 2019 4.000 4.110 3.880 3.890 170,259 +0.01(+0.26%)
Aug 09, 2019 4.010 4.080 3.750 3.880 182,900 -0.12(-3.00%)
Aug 08, 2019 3.790 4.010 3.708 4.000 268,573 +0.36(+9.89%)
Aug 07, 2019 3.750 3.840 3.600 3.640 360,292 +0.12(+3.41%)
Aug 06, 2019 3.470 3.630 3.420 3.520 190,869 +0.08(+2.33%)
Aug 05, 2019 3.430 3.560 3.380 3.440 205,660 +0.14(+4.24%)
Aug 02, 2019 3.230 3.390 3.230 3.300 183,600 +0.18(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback