Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 248.50 252.00 224.00 224.00 16,014 -28.00(-11.11%)
Jul 30, 2018 262.50 262.50 245.00 252.00 4,982 -10.50(-4.00%)
Jul 27, 2018 262.50 266.00 252.00 262.50 4,888 +0.00(+0.00%)
Jul 26, 2018 262.50 273.00 255.50 262.50 4,815 +0.00(+0.00%)
Jul 25, 2018 262.50 265.65 259.00 262.50 1,793 +0.00(+0.00%)
Jul 24, 2018 273.00 275.03 262.50 262.50 2,082 -12.25(-4.46%)
Jul 23, 2018 269.50 280.00 266.00 274.75 3,326 +8.75(+3.29%)
Jul 20, 2018 266.00 259.00 266.00 2,755 +10.50(+4.11%)
Jul 19, 2018 259.00 259.00 252.00 255.50 3,872 -7.00(-2.67%)
Jul 18, 2018 266.00 269.50 259.00 262.50 5,041 -7.00(-2.60%)
Jul 17, 2018 276.50 280.00 266.00 269.50 4,819 -7.00(-2.53%)
Jul 16, 2018 280.00 281.75 275.80 276.50 2,077 -5.25(-1.86%)
Jul 13, 2018 269.50 287.00 269.50 281.75 4,173 +8.75(+3.21%)
Jul 12, 2018 273.00 276.50 266.00 273.00 7,041 +0.00(+0.00%)
Jul 11, 2018 280.00 280.00 269.50 273.00 8,354 -3.50(-1.27%)
Jul 10, 2018 294.00 294.00 269.50 276.50 19,874 -22.75(-7.60%)
Jul 09, 2018 315.00 315.00 297.50 299.25 14,377 -15.75(-5.00%)
Jul 06, 2018 322.00 329.00 311.50 315.00 12,283 -10.50(-3.23%)
Jul 05, 2018 322.00 332.50 308.00 325.50 16,866 +10.50(+3.33%)
Jul 03, 2018 315.00 315.00 315.00 0 -21.00(-6.25%)
Jul 02, 2018 332.50 357.00 287.00 336.00 166,120 +112.00(+50.00%)
Jun 29, 2018 224.00 226.80 218.13 224.00 1,933 +0.00(+0.00%)
Jun 28, 2018 220.50 224.00 217.00 224.00 2,367 +0.00(+0.00%)
Jun 27, 2018 231.00 231.00 218.34 224.00 3,133 -3.50(-1.54%)
Jun 26, 2018 224.00 241.50 217.00 227.50 5,179 +0.00(+0.00%)
Jun 25, 2018 241.50 241.50 220.50 227.50 6,519 -14.00(-5.80%)
Jun 22, 2018 252.00 252.00 231.97 241.50 5,238 -8.75(-3.50%)
Jun 21, 2018 231.00 252.00 231.00 250.25 8,344 +15.75(+6.72%)
Jun 20, 2018 266.00 273.00 220.50 234.50 22,942 -29.75(-11.26%)
Jun 19, 2018 269.50 276.50 259.00 264.25 5,414 -1.75(-0.66%)
Jun 18, 2018 273.00 280.00 262.50 266.00 4,050 -10.50(-3.80%)
Jun 15, 2018 290.50 266.00 276.50 9,384 -14.00(-4.82%)
Jun 14, 2018 290.50 297.50 287.00 290.50 2,999 +0.00(+0.00%)
Jun 13, 2018 290.50 297.50 283.50 290.50 4,037 +7.00(+2.47%)
Jun 12, 2018 287.00 297.50 283.50 283.50 3,976 -1.75(-0.61%)
Jun 11, 2018 294.00 297.50 281.74 285.25 3,415 -3.50(-1.21%)
Jun 08, 2018 280.00 297.50 280.00 288.75 3,606 +5.25(+1.85%)
Jun 07, 2018 287.00 290.50 280.00 283.50 2,912 +3.50(+1.25%)
Jun 06, 2018 280.00 3,808 -3.50(-1.23%)
Jun 05, 2018 276.50 290.50 273.00 283.50 4,622 +3.50(+1.25%)
Jun 04, 2018 294.00 297.50 277.75 280.00 8,310 -10.50(-3.61%)
Jun 01, 2018 297.50 311.50 287.00 290.50 6,688 -10.50(-3.49%)
May 31, 2018 297.50 309.75 297.50 301.00 3,975 +3.50(+1.18%)
May 30, 2018 301.00 311.50 297.50 297.50 4,467 -3.50(-1.16%)
May 29, 2018 301.00 305.06 294.00 301.00 4,158 -3.50(-1.15%)
May 25, 2018 304.50 304.50 304.50 0 +0.00(+0.00%)
May 24, 2018 315.00 318.50 301.00 304.50 5,506 -10.50(-3.33%)
May 23, 2018 301.00 321.30 301.00 315.00 4,141 +10.50(+3.45%)
May 22, 2018 301.00 315.00 301.00 304.50 5,232 +0.00(+0.00%)
May 21, 2018 332.50 350.00 301.00 304.50 15,827 -24.50(-7.45%)
May 18, 2018 315.00 329.00 304.85 329.00 13,154 +24.50(+8.05%)
May 17, 2018 287.00 304.50 283.50 304.50 9,134 +19.25(+6.75%)
May 16, 2018 283.50 308.00 283.50 285.25 17,463 +1.75(+0.62%)
May 15, 2018 273.00 297.50 271.25 283.50 23,908 +17.50(+6.58%)
May 14, 2018 273.00 273.00 262.50 266.00 6,182 +0.00(+0.00%)
May 11, 2018 266.00 276.50 248.50 266.00 10,508 -1.75(-0.65%)
May 10, 2018 273.00 276.50 262.50 267.75 3,455 -5.25(-1.92%)
May 09, 2018 269.50 276.50 262.50 273.00 5,729 +3.50(+1.30%)
May 08, 2018 269.50 273.00 255.50 269.50 7,263 +8.75(+3.36%)
May 07, 2018 262.50 273.00 259.00 260.75 4,349 -1.75(-0.67%)
May 04, 2018 259.00 266.00 253.75 262.50 2,955 +0.00(+0.00%)
May 03, 2018 273.00 273.00 255.50 262.50 2,712 -10.50(-3.85%)
May 02, 2018 248.50 276.50 245.53 273.00 7,402 +21.00(+8.33%)
May 01, 2018 252.00 255.50 245.00 252.00 3,246 +0.00(+0.00%)
Apr 30, 2018 245.00 255.50 245.00 252.00 4,792 +7.00(+2.86%)
Apr 27, 2018 248.50 252.00 241.50 245.00 3,691 +0.00(+0.00%)
Apr 26, 2018 255.50 255.50 241.50 245.00 4,745 -10.50(-4.11%)
Apr 25, 2018 245.00 255.50 241.50 255.50 4,818 +7.00(+2.82%)
Apr 24, 2018 266.00 269.50 246.75 248.50 7,123 -14.00(-5.33%)
Apr 23, 2018 283.50 285.25 262.50 262.50 4,374 -10.50(-3.85%)
Apr 20, 2018 269.50 287.00 266.00 273.00 6,002 +0.00(+0.00%)
Apr 19, 2018 266.00 273.00 259.00 273.00 3,988 +7.00(+2.63%)
Apr 18, 2018 266.00 276.50 259.00 266.00 9,679 +3.50(+1.33%)
Apr 17, 2018 252.00 266.00 252.00 262.50 4,502 +7.00(+2.74%)
Apr 16, 2018 259.00 261.22 245.00 255.50 3,657 -3.50(-1.35%)
Apr 13, 2018 269.50 269.50 252.00 259.00 4,264 -12.25(-4.52%)
Apr 12, 2018 273.00 278.94 266.00 271.25 5,992 -1.75(-0.64%)
Apr 11, 2018 248.50 276.50 246.75 273.00 8,132 +22.75(+9.09%)
Apr 10, 2018 245.00 258.30 241.50 250.25 9,172 +7.00(+2.88%)
Apr 09, 2018 238.00 248.50 228.20 243.25 7,197 +1.75(+0.72%)
Apr 06, 2018 241.50 244.30 234.50 241.50 3,722 +1.75(+0.73%)
Apr 05, 2018 238.00 248.50 227.50 239.75 7,551 +1.75(+0.74%)
Apr 04, 2018 238.00 241.50 234.50 238.00 4,618 +0.00(+0.00%)
Apr 03, 2018 238.00 241.50 234.50 238.00 3,146 +0.00(+0.00%)
Apr 02, 2018 245.00 245.00 232.85 238.00 4,865 -7.00(-2.86%)
Mar 29, 2018 245.00 245.00 245.00 0 +10.50(+4.48%)
Mar 28, 2018 241.50 241.50 224.00 234.50 7,498 -3.50(-1.47%)
Mar 27, 2018 241.50 241.50 231.70 238.00 4,408 +1.75(+0.74%)
Mar 26, 2018 245.00 245.00 231.00 236.25 4,606 -8.75(-3.57%)
Mar 23, 2018 245.00 248.50 241.50 245.00 4,135 +0.00(+0.00%)
Mar 22, 2018 241.50 252.00 241.50 245.00 5,689 +0.00(+0.00%)
Mar 21, 2018 238.00 248.50 238.00 245.00 5,401 +5.25(+2.19%)
Mar 20, 2018 255.50 255.50 229.25 239.75 9,866 -12.25(-4.86%)
Mar 19, 2018 266.00 266.00 245.00 252.00 10,827 -17.50(-6.49%)
Mar 16, 2018 273.00 276.50 248.50 269.50 12,545 +7.00(+2.67%)
Mar 15, 2018 259.00 287.00 252.00 262.50 11,657 +3.50(+1.35%)
Mar 14, 2018 259.00 262.51 245.00 259.00 10,734 -7.00(-2.63%)
Mar 13, 2018 283.50 290.50 260.75 266.00 10,117 -14.00(-5.00%)
Mar 12, 2018 304.50 304.50 255.50 280.00 17,820 -17.50(-5.88%)
Mar 09, 2018 276.50 301.00 273.00 297.50 22,817 +24.50(+8.97%)
Mar 08, 2018 273.00 287.00 259.00 273.00 15,882 +7.00(+2.63%)
Mar 07, 2018 275.80 248.50 266.00 14,391 +12.25(+4.83%)
Mar 06, 2018 238.00 262.50 231.00 253.75 16,430 +15.75(+6.62%)
Mar 05, 2018 227.50 238.00 220.50 238.00 9,476 +12.25(+5.43%)
Mar 02, 2018 234.50 235.66 221.64 225.75 8,276 -12.25(-5.15%)
Mar 01, 2018 217.00 241.50 210.00 238.00 21,389 +28.00(+13.33%)
Feb 28, 2018 213.50 223.30 210.00 210.00 9,652 -7.00(-3.23%)
Feb 27, 2018 217.00 234.50 217.00 217.00 12,644 -3.50(-1.59%)
Feb 26, 2018 238.00 241.50 213.50 220.50 13,656 -14.00(-5.97%)
Feb 23, 2018 199.50 252.00 185.50 234.50 74,500 +56.00(+31.37%)
Feb 22, 2018 168.00 178.50 28,166 -19.25(-9.73%)
Feb 21, 2018 217.00 218.76 196.00 197.75 9,568 -21.00(-9.60%)
Feb 20, 2018 224.00 224.00 217.00 218.75 5,723 -5.25(-2.34%)
Feb 16, 2018 224.00 224.00 224.00 0 +19.25(+9.40%)
Feb 15, 2018 238.00 241.50 196.35 204.75 25,658 -36.75(-15.22%)
Feb 14, 2018 248.50 252.00 234.50 241.50 11,436 -10.50(-4.17%)
Feb 13, 2018 252.00 255.50 245.00 252.00 4,995 -1.75(-0.69%)
Feb 12, 2018 262.50 273.00 245.00 253.75 8,286 +5.25(+2.11%)
Feb 09, 2018 259.00 262.50 231.00 248.50 9,277 -10.50(-4.05%)
Feb 08, 2018 262.50 243.25 259.00 9,848 +14.00(+5.71%)
Feb 07, 2018 252.00 254.62 241.85 245.00 6,272 -7.00(-2.78%)
Feb 06, 2018 252.00 252.00 238.00 252.00 9,062 +1.75(+0.70%)
Feb 05, 2018 266.00 272.30 245.00 250.25 8,465 -15.75(-5.92%)
Feb 02, 2018 252.00 266.00 248.50 266.00 8,010 +14.00(+5.56%)
Feb 01, 2018 252.00 259.00 248.50 252.00 6,869 -3.50(-1.37%)
Jan 31, 2018 255.50 266.00 252.00 255.50 7,082 +0.00(+0.00%)
Jan 30, 2018 262.50 266.00 256.20 255.50 8,344 -10.50(-3.95%)
Jan 29, 2018 273.00 275.39 262.50 266.00 9,577 -7.00(-2.56%)
Jan 26, 2018 283.50 285.25 269.50 273.00 10,007 -10.50(-3.70%)
Jan 25, 2018 280.00 282.80 276.50 283.50 7,321 +0.00(+0.00%)
Jan 24, 2018 290.50 297.50 273.35 283.50 10,879 -7.00(-2.41%)
Jan 23, 2018 290.50 297.50 287.00 290.50 4,954 +0.00(+0.00%)
Jan 22, 2018 304.50 304.50 290.50 290.50 5,445 -14.00(-4.60%)
Jan 19, 2018 294.00 311.50 290.50 304.50 6,467 +10.50(+3.57%)
Jan 18, 2018 287.00 301.00 287.00 294.00 5,702 +7.00(+2.44%)
Jan 17, 2018 294.00 297.50 287.00 287.00 7,554 -3.50(-1.20%)
Jan 16, 2018 311.50 315.00 283.50 290.50 12,926 -19.25(-6.21%)
Jan 12, 2018 309.75 309.75 309.75 0 -1.75(-0.56%)
Jan 11, 2018 308.00 315.00 304.50 311.50 5,608 +3.50(+1.14%)
Jan 10, 2018 315.00 318.50 308.00 308.00 5,274 -7.00(-2.22%)
Jan 09, 2018 329.00 329.00 308.00 315.00 13,871 -14.00(-4.26%)
Jan 08, 2018 336.00 339.50 318.50 329.00 4,227 -3.50(-1.05%)
Jan 05, 2018 343.00 346.50 332.50 332.50 7,949 -7.00(-2.06%)
Jan 04, 2018 350.00 355.80 329.00 339.50 17,612 +7.00(+2.11%)
Jan 03, 2018 325.50 338.80 318.50 332.50 7,433 +14.00(+4.40%)
Jan 02, 2018 308.00 327.25 301.00 318.50 9,069 +10.50(+3.41%)
Dec 29, 2017 308.00 308.00 308.00 0 +7.00(+2.33%)
Dec 28, 2017 297.50 308.00 295.75 301.00 7,149 +3.50(+1.18%)
Dec 27, 2017 308.00 311.50 297.50 297.50 5,590 -14.00(-4.49%)
Dec 26, 2017 308.00 315.00 302.75 311.50 8,469 +0.00(+0.00%)
Dec 22, 2017 301.00 311.50 297.50 311.50 10,133 +10.50(+3.49%)
Dec 21, 2017 315.00 322.00 283.85 301.00 11,232 -17.50(-5.49%)
Dec 20, 2017 308.00 322.00 301.00 318.50 8,914 +17.50(+5.81%)
Dec 19, 2017 308.00 309.19 297.50 301.00 5,531 -10.50(-3.37%)
Dec 18, 2017 308.00 311.50 301.00 311.50 6,947 +3.50(+1.14%)
Dec 15, 2017 304.50 318.50 301.00 308.00 6,394 +0.00(+0.00%)
Dec 14, 2017 311.50 329.00 301.00 308.00 7,254 +0.00(+0.00%)
Dec 13, 2017 297.50 311.50 290.50 308.00 6,964 +10.50(+3.53%)
Dec 12, 2017 308.00 318.50 290.50 297.50 6,683 -10.50(-3.41%)
Dec 11, 2017 318.50 318.50 304.15 308.00 9,488 -14.00(-4.35%)
Dec 08, 2017 329.00 332.15 308.00 322.00 12,077 -3.50(-1.08%)
Dec 07, 2017 336.00 346.50 322.00 325.50 9,247 -3.50(-1.06%)
Dec 06, 2017 336.00 343.00 318.50 329.00 16,408 -3.50(-1.05%)
Dec 05, 2017 280.00 353.50 276.50 332.50 33,247 +52.50(+18.75%)
Dec 04, 2017 287.00 287.00 285.25 280.00 9,843 -3.50(-1.23%)
Dec 01, 2017 269.50 290.50 266.00 283.50 15,589 +17.50(+6.58%)
Nov 30, 2017 276.50 276.50 255.97 266.00 20,683 +21.00(+8.57%)
Nov 29, 2017 269.50 270.51 238.00 245.00 23,063 -21.00(-7.89%)
Nov 28, 2017 280.00 280.00 255.50 266.00 16,484 -14.00(-5.00%)
Nov 27, 2017 290.50 293.30 266.00 280.00 11,065 -14.00(-4.76%)
Nov 24, 2017 280.00 294.00 280.00 294.00 5,900 +10.50(+3.70%)
Nov 22, 2017 287.00 287.00 266.00 283.50 16,398 +0.00(+0.00%)
Nov 21, 2017 294.00 301.00 283.50 283.50 7,521 -10.50(-3.57%)
Nov 20, 2017 294.00 297.50 283.50 294.00 9,219 +0.00(+0.00%)
Nov 17, 2017 290.50 294.00 281.75 294.00 10,745 +3.50(+1.20%)
Nov 16, 2017 301.00 311.50 290.50 290.50 14,237 -10.50(-3.49%)
Nov 15, 2017 325.50 332.50 297.50 301.00 15,407 -24.50(-7.53%)
Nov 14, 2017 318.50 332.50 315.00 325.50 9,181 +7.00(+2.20%)
Nov 13, 2017 343.00 343.00 318.50 318.50 8,139 -14.00(-4.21%)
Nov 10, 2017 339.50 346.50 322.00 332.50 9,305 +3.50(+1.06%)
Nov 09, 2017 332.50 342.16 318.50 329.00 6,750 -7.00(-2.08%)
Nov 08, 2017 346.50 350.00 332.50 336.00 6,633 -7.00(-2.04%)
Nov 07, 2017 357.00 360.49 332.50 343.00 14,113 -17.50(-4.85%)
Nov 06, 2017 364.00 367.50 357.00 360.50 5,744 -3.50(-0.96%)
Nov 03, 2017 357.00 367.50 357.00 364.00 4,715 +0.00(+0.00%)
Nov 02, 2017 350.00 367.50 350.00 364.00 3,714 +10.50(+2.97%)
Nov 01, 2017 367.50 367.50 350.00 353.50 6,465 -10.50(-2.88%)
Oct 31, 2017 367.50 367.50 357.00 364.00 4,380 +0.00(+0.00%)
Oct 30, 2017 378.00 380.80 357.00 364.00 7,625 -14.00(-3.70%)
Oct 27, 2017 381.50 381.50 367.50 378.00 6,213 +0.00(+0.00%)
Oct 26, 2017 385.00 388.50 378.00 378.00 8,314 -3.50(-0.92%)
Oct 25, 2017 381.50 399.00 374.50 381.50 10,007 +3.50(+0.93%)
Oct 24, 2017 399.00 405.30 371.00 378.00 10,774 -17.50(-4.42%)
Oct 23, 2017 392.00 409.50 381.50 395.50 14,311 +21.00(+5.61%)
Oct 20, 2017 371.00 402.50 364.00 374.50 16,980 +7.00(+1.90%)
Oct 19, 2017 350.00 373.31 343.00 367.50 9,400 +14.00(+3.96%)
Oct 18, 2017 360.50 360.50 346.15 353.50 7,991 +7.00(+2.02%)
Oct 17, 2017 332.50 353.50 322.00 346.50 10,330 +14.00(+4.21%)
Oct 16, 2017 336.00 346.50 325.50 332.50 4,235 -3.50(-1.04%)
Oct 13, 2017 360.50 360.50 308.70 336.00 23,952 -21.00(-5.88%)
Oct 12, 2017 367.50 367.50 357.00 357.00 3,731 -7.00(-1.92%)
Oct 11, 2017 360.50 370.37 357.00 364.00 7,921 +5.25(+1.46%)
Oct 10, 2017 364.00 371.00 353.50 358.75 9,613 -8.75(-2.38%)
Oct 09, 2017 367.50 374.15 357.00 367.50 8,324 -1.75(-0.47%)
Oct 06, 2017 378.00 378.00 367.50 369.25 3,500 -7.00(-1.86%)
Oct 05, 2017 367.50 388.50 367.15 376.25 12,195 +12.25(+3.37%)
Oct 04, 2017 367.50 371.00 364.00 364.00 6,966 +1.75(+0.48%)
Oct 03, 2017 367.50 370.10 360.50 362.25 11,267 -5.25(-1.43%)
Oct 02, 2017 364.00 374.50 364.00 367.50 6,854 +1.75(+0.48%)
Sep 29, 2017 367.50 374.50 360.50 365.75 8,563 -5.25(-1.42%)
Sep 28, 2017 367.50 371.00 364.00 371.00 3,497 +1.75(+0.47%)
Sep 27, 2017 367.50 378.00 360.50 369.25 9,278 +1.75(+0.48%)
Sep 26, 2017 367.50 374.50 364.00 367.50 4,863 -3.50(-0.94%)
Sep 25, 2017 367.50 371.00 357.00 371.00 11,393 +3.50(+0.95%)
Sep 22, 2017 364.00 374.50 357.00 367.50 9,279 +3.50(+0.96%)
Sep 21, 2017 367.50 374.50 357.00 364.00 6,002 +0.00(+0.00%)
Sep 20, 2017 353.50 367.50 353.50 364.00 4,414 +7.00(+1.96%)
Sep 19, 2017 357.00 371.00 357.00 357.00 5,137 -3.50(-0.97%)
Sep 18, 2017 364.00 366.17 353.50 360.50 5,531 +0.00(+0.00%)
Sep 15, 2017 364.00 371.00 352.80 360.50 6,030 -3.50(-0.96%)
Sep 14, 2017 374.50 374.85 357.00 364.00 10,515 -7.00(-1.89%)
Sep 13, 2017 388.50 388.50 367.50 371.00 11,950 -7.00(-1.85%)
Sep 12, 2017 385.00 388.50 371.00 378.00 6,688 -7.00(-1.82%)
Sep 11, 2017 378.00 395.15 361.13 385.00 9,540 +3.50(+0.92%)
Sep 08, 2017 381.50 388.50 374.50 381.50 4,247 +3.50(+0.93%)
Sep 07, 2017 385.00 388.50 367.50 378.00 4,971 -7.00(-1.82%)
Sep 06, 2017 399.00 399.00 378.00 385.00 5,258 -10.50(-2.65%)
Sep 05, 2017 381.50 402.50 378.00 395.50 8,602 +10.50(+2.73%)
Sep 01, 2017 388.50 393.75 381.50 385.00 6,416 +3.50(+0.92%)
Aug 31, 2017 381.50 399.00 376.25 381.50 9,267 +3.50(+0.93%)
Aug 30, 2017 360.50 381.50 355.25 378.00 8,563 +17.50(+4.85%)
Aug 29, 2017 364.00 367.50 360.50 360.50 6,292 -3.50(-0.96%)
Aug 28, 2017 374.50 374.50 353.50 364.00 12,741 -10.50(-2.80%)
Aug 25, 2017 378.00 381.50 364.00 374.50 3,989 +0.00(+0.00%)
Aug 24, 2017 371.00 385.00 367.91 374.50 7,564 +7.00(+1.90%)
Aug 23, 2017 371.00 390.25 350.00 367.50 9,394 -3.50(-0.94%)
Aug 22, 2017 343.00 378.00 340.83 371.00 17,389 +31.50(+9.28%)
Aug 21, 2017 336.00 346.50 325.50 339.50 8,956 +17.50(+5.43%)
Aug 18, 2017 318.50 343.00 313.44 322.00 7,263 +3.50(+1.10%)
Aug 17, 2017 318.50 329.00 315.64 318.50 2,328 -3.50(-1.09%)
Aug 16, 2017 325.50 325.50 310.35 322.00 6,544 -7.00(-2.13%)
Aug 15, 2017 336.00 336.00 311.85 329.00 5,206 -10.50(-3.09%)
Aug 14, 2017 339.50 343.35 336.00 339.50 3,055 +3.50(+1.04%)
Aug 11, 2017 311.50 350.00 304.50 336.00 12,053 +21.00(+6.67%)
Aug 10, 2017 311.50 315.00 304.50 315.00 3,511 -3.50(-1.10%)
Aug 09, 2017 322.00 322.00 301.00 318.50 6,165 -3.50(-1.09%)
Aug 08, 2017 322.00 325.50 315.00 322.00 2,962 +0.00(+0.00%)
Aug 07, 2017 322.00 335.65 318.50 322.00 5,532 +0.00(+0.00%)
Aug 04, 2017 308.00 329.00 304.50 322.00 4,002 +17.50(+5.75%)
Aug 03, 2017 308.00 308.00 294.00 304.50 4,247 +0.00(+0.00%)
Aug 02, 2017 311.50 311.50 294.00 304.50 5,813 -7.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback