Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.04(-0.18%) | |
| Jul 20, 2017 | 22.60 | 22.60 | 22.60 | 114 | +0.08(+0.36%) | |
| Jul 19, 2017 | 22.52 | 22.52 | 22.52 | 22.52 | 500 | +0.35(+1.58%) |
| Jul 11, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.07(+0.32%) | |
| Jul 10, 2017 | 22.10 | 22.10 | 22.10 | 22.10 | 1,255 | -0.06(-0.27%) |
| Jul 03, 2017 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
| Jun 08, 2017 | 22.16 | 22.16 | 22.16 | 16 | +0.00(+0.00%) | |
| Jun 05, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.31(+1.42%) | |
| May 24, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.32(+1.49%) | |
| May 18, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.14%) | |
| May 17, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 200 | -0.32(-1.46%) |
| May 11, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.03(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
