Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 207.20 207.20 195.30 196.70 7,164 -11.90(-5.70%)
Jul 28, 2016 212.80 214.90 204.40 208.60 1,539 -4.20(-1.97%)
Jul 27, 2016 210.00 216.30 207.90 212.80 1,215 +4.90(+2.36%)
Jul 26, 2016 203.00 213.50 203.00 207.90 611 +2.11(+1.02%)
Jul 25, 2016 210.00 212.09 200.62 205.79 2,395 -5.61(-2.65%)
Jul 22, 2016 210.70 213.15 210.00 211.40 1,068 -0.70(-0.33%)
Jul 21, 2016 210.00 219.79 203.91 212.10 3,055 +1.40(+0.66%)
Jul 20, 2016 210.71 212.80 210.70 210.70 674 +0.00(+0.00%)
Jul 19, 2016 213.50 217.00 210.70 210.70 396 -2.80(-1.31%)
Jul 18, 2016 217.00 217.70 211.48 213.50 943 -0.70(-0.33%)
Jul 15, 2016 217.00 219.80 210.70 214.20 1,778 +0.00(+0.00%)
Jul 14, 2016 214.20 217.70 198.10 214.20 5,300 +0.70(+0.33%)
Jul 13, 2016 218.40 221.90 211.40 213.50 2,449 -5.60(-2.56%)
Jul 12, 2016 229.60 229.60 214.91 219.10 3,090 -3.50(-1.57%)
Jul 11, 2016 231.70 233.79 219.10 222.60 2,345 -7.00(-3.05%)
Jul 08, 2016 217.00 232.32 217.00 229.60 2,809 +12.60(+5.81%)
Jul 07, 2016 222.60 222.60 210.70 217.00 3,822 -6.30(-2.82%)
Jul 05, 2016 213.50 224.70 213.50 223.30 5,898 +16.80(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback