Financial News

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.784 9.817 9.496 9.548 2,800,434 -0.22(-2.28%)
Jul 28, 2016 10.18 10.29 9.758 9.771 2,867,811 -0.37(-3.62%)
Jul 27, 2016 10.64 10.65 10.09 10.14 2,725,094 -0.10(-1.02%)
Jul 26, 2016 9.954 10.28 9.928 10.24 2,579,652 +0.26(+2.56%)
Jul 25, 2016 10.05 10.06 9.856 9.987 1,686,996 -0.08(-0.78%)
Jul 22, 2016 10.24 10.31 9.935 10.07 2,227,920 -0.23(-2.23%)
Jul 21, 2016 10.61 10.75 10.27 10.29 2,249,095 -0.23(-2.18%)
Jul 20, 2016 10.14 10.58 10.11 10.52 3,942,281 +0.41(+4.08%)
Jul 19, 2016 10.29 10.33 10.00 10.11 2,419,365 -0.24(-2.28%)
Jul 18, 2016 10.06 10.42 9.889 10.35 2,523,137 +0.33(+3.27%)
Jul 15, 2016 10.15 10.15 9.776 10.02 2,302,797 -0.05(-0.52%)
Jul 14, 2016 9.876 10.15 9.823 10.07 3,046,646 +0.35(+3.57%)
Jul 13, 2016 9.961 10.00 9.568 9.725 3,251,496 -0.25(-2.50%)
Jul 12, 2016 9.967 10.12 9.876 9.974 2,195,914 +0.16(+1.67%)
Jul 11, 2016 9.856 9.974 9.774 9.810 2,817,774 +0.04(+0.40%)
Jul 08, 2016 9.673 9.817 9.456 9.771 2,794,462 +0.31(+3.32%)
Jul 07, 2016 9.817 10.00 9.389 9.456 3,141,787 -0.02(-0.21%)
Jul 05, 2016 10.02 10.07 9.371 9.476 3,304,499 -0.65(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback