Financial News

Independent Bk Cp (NQ: IBCP )

25.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.484 1.731 1.426 1.586 134,541 +0.09(+6.34%)
Jul 28, 2011 1.564 1.600 1.484 1.491 97,346 -0.07(-4.65%)
Jul 27, 2011 1.666 1.695 1.564 1.564 26,453 -0.12(-6.93%)
Jul 26, 2011 1.673 1.731 1.637 1.680 16,891 +0.01(+0.56%)
Jul 25, 2011 1.637 1.673 1.593 1.671 48,244 +0.01(+0.75%)
Jul 22, 2011 1.673 1.731 1.629 1.659 40,016 +0.01(+0.57%)
Jul 21, 2011 1.688 1.717 1.586 1.649 43,354 -0.00(-0.13%)
Jul 20, 2011 1.571 1.673 1.571 1.651 29,806 +0.09(+5.58%)
Jul 19, 2011 1.593 1.629 1.549 1.564 26,052 -0.02(-1.38%)
Jul 18, 2011 1.644 1.673 1.535 1.586 95,891 -0.07(-3.96%)
Jul 15, 2011 1.688 1.695 1.637 1.651 27,007 +0.00(+0.00%)
Jul 14, 2011 1.782 1.782 1.651 1.651 63,458 -0.12(-6.58%)
Jul 13, 2011 1.775 1.833 1.739 1.768 66,894 +0.01(+0.41%)
Jul 12, 2011 1.659 1.804 1.637 1.760 43,321 +0.10(+6.14%)
Jul 11, 2011 1.782 1.784 1.637 1.659 88,380 -0.15(-8.43%)
Jul 08, 2011 1.775 1.840 1.746 1.811 72,918 +0.04(+2.47%)
Jul 07, 2011 1.928 1.950 1.717 1.768 194,730 -0.15(-7.95%)
Jul 06, 2011 1.455 2.088 1.455 1.920 616,316 +0.44(+30.05%)
Jul 05, 2011 1.469 1.491 1.455 1.477 13,123 -0.03(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback