Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.420 3.420 2.960 3.130 26,328 -0.33(-9.54%)
Jul 30, 2007 3.440 3.560 3.440 3.460 10,156 +0.02(+0.58%)
Jul 27, 2007 3.680 3.680 3.330 3.440 18,891 +0.15(+4.56%)
Jul 26, 2007 3.800 3.860 3.180 3.290 42,482 -0.57(-14.76%)
Jul 25, 2007 3.950 3.950 3.860 3.860 20,999 -0.13(-3.26%)
Jul 24, 2007 4.010 4.050 3.920 3.990 10,634 -0.09(-2.21%)
Jul 23, 2007 4.050 4.220 4.050 4.080 10,068 +0.09(+2.26%)
Jul 20, 2007 4.094 4.120 3.930 3.990 15,172 -0.15(-3.62%)
Jul 19, 2007 4.110 4.160 4.090 4.140 4,410 -0.01(-0.24%)
Jul 18, 2007 4.150 4.190 4.050 4.150 21,485 -0.02(-0.57%)
Jul 17, 2007 4.210 4.210 4.150 4.174 11,716 +0.02(+0.57%)
Jul 16, 2007 4.100 4.160 4.090 4.150 24,699 +0.03(+0.73%)
Jul 13, 2007 3.932 4.150 3.932 4.120 7,365 -0.06(-1.44%)
Jul 12, 2007 4.220 4.250 4.180 4.180 2,580 +0.02(+0.48%)
Jul 11, 2007 4.150 4.170 3.900 4.160 42,263 +0.04(+0.97%)
Jul 10, 2007 4.130 4.150 4.060 4.120 4,330 -0.03(-0.72%)
Jul 09, 2007 4.150 4.170 4.030 4.150 27,506 +0.00(+0.00%)
Jul 06, 2007 4.150 4.300 4.120 4.150 5,681 -0.01(-0.24%)
Jul 05, 2007 4.100 4.250 4.080 4.160 7,533 +0.08(+1.96%)
Jul 03, 2007 4.280 4.390 4.070 4.080 8,872 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback