Financial News

TJX Companies (NY: TJX )

80.19 +0.45 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.03 10.06 9.917 9.921 3,293,471 -0.13(-1.30%)
Jul 28, 2005 10.06 10.06 9.963 10.05 6,584,099 -0.01(-0.08%)
Jul 27, 2005 10.00 10.06 9.950 10.06 4,724,797 +0.11(+1.10%)
Jul 26, 2005 10.11 10.13 9.925 9.950 4,998,265 -0.19(-1.83%)
Jul 25, 2005 10.21 10.27 10.08 10.14 4,899,447 -0.08(-0.74%)
Jul 22, 2005 10.09 10.25 10.09 10.21 4,490,666 +0.11(+1.13%)
Jul 21, 2005 10.16 10.17 10.06 10.10 5,049,215 -0.08(-0.75%)
Jul 20, 2005 10.17 10.19 10.03 10.17 2,965,261 +0.00(+0.00%)
Jul 19, 2005 10.02 10.18 9.963 10.17 5,187,608 +0.18(+1.77%)
Jul 18, 2005 9.938 10.03 9.900 9.997 7,008,520 +0.06(+0.64%)
Jul 15, 2005 9.794 9.976 9.773 9.934 7,247,390 +0.14(+1.47%)
Jul 14, 2005 9.950 9.993 9.769 9.790 8,162,112 -0.13(-1.32%)
Jul 13, 2005 9.959 10.06 9.841 9.921 7,104,258 -0.08(-0.76%)
Jul 12, 2005 9.938 10.02 9.891 9.997 7,716,363 -0.01(-0.08%)
Jul 11, 2005 10.11 10.14 9.959 10.01 7,287,676 -0.10(-1.00%)
Jul 08, 2005 10.14 10.14 9.942 10.11 12,433,577 -0.07(-0.70%)
Jul 07, 2005 10.32 10.32 10.11 10.18 8,016,846 -0.20(-1.95%)
Jul 06, 2005 10.55 10.59 10.37 10.38 9,460,969 -0.17(-1.64%)
Jul 05, 2005 10.30 10.58 10.30 10.55 6,153,516 +0.23(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback