Financial News

TJX Companies (NY: TJX )

69.40 USD -1.27 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.945 5.960 5.875 5.878 5,559,200 -0.08(-1.30%)
Jul 28, 2005 5.960 5.960 5.902 5.955 11,113,600 -0.00(-0.08%)
Jul 27, 2005 5.925 5.960 5.895 5.960 7,975,200 +0.07(+1.10%)
Jul 26, 2005 5.987 6.000 5.880 5.895 8,436,800 -0.11(-1.83%)
Jul 25, 2005 6.050 6.082 5.973 6.005 8,270,000 -0.04(-0.74%)
Jul 22, 2005 5.975 6.070 5.975 6.050 7,580,000 +0.07(+1.13%)
Jul 21, 2005 6.020 6.022 5.960 5.982 8,522,800 -0.04(-0.75%)
Jul 20, 2005 6.027 6.037 5.940 6.027 5,005,200 +0.00(+0.00%)
Jul 19, 2005 5.938 6.032 5.902 6.027 8,756,400 +0.10(+1.77%)
Jul 18, 2005 5.888 5.940 5.865 5.923 11,830,000 +0.04(+0.64%)
Jul 15, 2005 5.803 5.910 5.790 5.885 12,233,200 +0.08(+1.47%)
Jul 14, 2005 5.895 5.920 5.787 5.800 13,777,200 -0.08(-1.32%)
Jul 13, 2005 5.900 5.957 5.830 5.878 11,991,600 -0.04(-0.76%)
Jul 12, 2005 5.888 5.938 5.860 5.923 13,024,800 -0.00(-0.08%)
Jul 11, 2005 5.987 6.010 5.900 5.928 12,301,200 -0.06(-1.00%)
Jul 08, 2005 6.005 6.008 5.890 5.987 20,987,200 -0.04(-0.70%)
Jul 07, 2005 6.115 6.115 5.987 6.030 13,532,000 -0.12(-1.95%)
Jul 06, 2005 6.247 6.275 6.145 6.150 15,969,600 -0.10(-1.64%)
Jul 05, 2005 6.100 6.268 6.100 6.253 10,386,800 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback