Financial News

Edison International (NY: EIX )

69.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.873 8.030 7.703 7.915 3,748,465 +0.18(+2.34%)
Jul 30, 2002 7.540 7.879 7.462 7.734 5,435,010 +0.21(+2.81%)
Jul 29, 2002 7.583 7.734 7.450 7.522 2,954,515 +0.01(+0.08%)
Jul 26, 2002 7.643 7.776 7.377 7.516 3,547,867 -0.16(-2.05%)
Jul 25, 2002 7.528 8.006 7.299 7.673 4,968,769 +0.15(+2.01%)
Jul 24, 2002 6.616 7.607 6.465 7.522 4,237,878 +0.64(+9.31%)
Jul 23, 2002 7.673 7.746 6.658 6.882 3,083,612 -0.58(-7.77%)
Jul 22, 2002 7.897 8.187 7.407 7.462 2,951,535 -0.36(-4.63%)
Jul 19, 2002 8.259 8.308 7.734 7.824 2,340,473 -0.60(-7.17%)
Jul 17, 2002 8.549 8.761 8.344 8.428 2,694,168 -0.48(-5.42%)
Jul 12, 2002 8.930 8.930 8.555 8.912 2,722,635 +0.02(+0.27%)
Jul 11, 2002 8.151 8.900 8.151 8.888 5,606,643 +0.74(+9.04%)
Jul 10, 2002 9.123 9.123 7.951 8.151 3,430,024 -0.92(-10.13%)
Jul 09, 2002 9.220 9.220 9.069 9.069 2,310,185 -0.17(-1.83%)
Jul 08, 2002 9.655 9.655 9.238 9.238 2,275,262 -0.43(-4.44%)
Jul 05, 2002 9.444 9.728 9.305 9.667 706,395 +0.21(+2.24%)
Jul 04, 2002 9.607 9.891 9.383 9.456 3,637,408 +0.00(+0.00%)
Jul 03, 2002 9.607 9.891 9.383 9.456 3,637,408 -0.15(-1.57%)
Jul 02, 2002 10.11 10.11 9.516 9.607 3,607,285 -0.47(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback