Financial News

Deutsche Bank Ag (NY: DB )

12.91 USD -0.21 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 59.40 59.83 56.53 57.19 64,900 -3.13(-5.19%)
Jul 30, 2002 59.30 60.33 58.50 60.32 35,300 -0.06(-0.10%)
Jul 29, 2002 58.14 60.38 58.06 60.38 160,100 +3.98(+7.06%)
Jul 26, 2002 55.84 56.59 55.00 56.40 50,900 -0.49(-0.86%)
Jul 25, 2002 56.10 58.20 55.20 56.89 64,900 -0.61(-1.06%)
Jul 24, 2002 51.00 57.50 50.20 57.50 118,900 +2.59(+4.72%)
Jul 23, 2002 56.80 56.89 54.10 54.91 146,400 -4.08(-6.92%)
Jul 22, 2002 60.87 61.78 58.80 58.99 100,300 -4.92(-7.70%)
Jul 19, 2002 64.26 64.73 63.11 63.91 77,100 -2.37(-3.58%)
Jul 17, 2002 65.93 66.82 65.20 66.28 91,000 +0.03(+0.05%)
Jul 12, 2002 67.41 67.71 66.17 66.25 67,100 -1.14(-1.69%)
Jul 11, 2002 65.87 67.50 65.31 67.39 99,300 -0.93(-1.36%)
Jul 10, 2002 71.00 71.00 68.32 68.32 75,100 -2.49(-3.52%)
Jul 09, 2002 71.74 71.74 70.81 70.81 57,100 -0.94(-1.31%)
Jul 08, 2002 71.91 72.10 71.91 71.75 45,200 +1.85(+2.65%)
Jul 05, 2002 69.06 70.41 69.00 69.90 37,100 +2.85(+4.25%)
Jul 04, 2002 66.00 67.15 66.00 67.05 30,900 +0.00(+0.00%)
Jul 03, 2002 66.00 67.15 66.00 67.05 30,900 +0.51(+0.77%)
Jul 02, 2002 67.47 68.04 66.00 66.54 40,900 -2.81(-4.05%)
Jul 01, 2002 70.27 70.75 69.30 69.35 27,600 -0.16(-0.23%)
Jun 28, 2002 69.06 69.76 68.98 69.51 13,900 +1.31(+1.92%)
Jun 27, 2002 67.10 68.20 66.53 68.20 67,700 +2.20(+3.33%)
Jun 26, 2002 65.41 66.55 65.37 66.00 120,000 -0.60(-0.90%)
Jun 25, 2002 66.65 67.02 66.50 66.60 17,000 -1.17(-1.73%)
Jun 21, 2002 66.75 68.50 66.75 67.77 45,900 +1.04(+1.56%)
Jun 20, 2002 66.41 67.08 65.41 66.73 67,200 +0.87(+1.32%)
Jun 19, 2002 66.09 66.55 65.80 65.86 43,600 -1.28(-1.91%)
Jun 18, 2002 66.44 67.14 66.37 67.14 55,300 +0.90(+1.36%)
Jun 17, 2002 65.68 66.39 65.42 66.24 44,500 +2.38(+3.73%)
Jun 14, 2002 63.25 64.23 63.22 63.86 44,700 -3.33(-4.96%)
Jun 12, 2002 67.15 67.56 66.43 67.19 67,800 -1.11(-1.63%)
Jun 11, 2002 68.98 69.52 68.02 68.30 28,100 +0.10(+0.15%)
Jun 10, 2002 68.59 68.59 67.65 68.20 31,400 -0.60(-0.87%)
Jun 07, 2002 68.64 69.18 68.31 68.80 29,600 -1.55(-2.20%)
Jun 06, 2002 71.00 71.23 70.30 70.35 31,300 +0.75(+1.08%)
Jun 05, 2002 69.65 69.88 69.25 69.60 24,100 -2.30(-3.20%)
May 31, 2002 70.95 72.00 70.82 71.90 49,400 +1.62(+2.31%)
May 28, 2002 71.10 71.14 70.00 70.28 38,000 +0.50(+0.72%)
May 27, 2002 69.60 69.90 69.20 69.78 21,100 +0.00(+0.00%)
May 24, 2002 69.60 69.90 69.20 69.78 21,100 -0.24(-0.34%)
May 23, 2002 70.20 70.34 69.70 70.02 33,100 -1.23(-1.73%)
May 22, 2002 71.26 71.45 70.80 71.25 24,500 -0.05(-0.07%)
May 21, 2002 71.75 71.90 71.23 71.30 76,100 -0.34(-0.47%)
May 20, 2002 71.66 71.66 70.95 71.64 12,400 -0.47(-0.65%)
May 17, 2002 72.60 73.00 71.70 72.11 19,300 +1.09(+1.53%)
May 16, 2002 70.96 71.19 70.65 71.02 58,100 +0.06(+0.08%)
May 15, 2002 70.75 71.20 70.50 70.96 61,300 +0.13(+0.18%)
May 14, 2002 70.70 71.25 70.00 70.83 32,200 +0.87(+1.24%)
May 13, 2002 69.35 70.00 69.17 69.96 100,000 +0.67(+0.97%)
May 10, 2002 70.50 70.51 69.21 69.29 56,200 -1.29(-1.83%)
May 09, 2002 70.54 71.00 70.41 70.58 25,700 +0.29(+0.41%)
May 08, 2002 70.24 70.67 69.79 70.29 44,700 +2.00(+2.93%)
May 07, 2002 68.12 68.29 67.30 68.29 27,200 -0.69(-1.00%)
May 06, 2002 69.70 69.97 68.90 68.98 29,000 -0.71(-1.02%)
May 03, 2002 68.85 69.75 68.69 69.69 29,900 +2.39(+3.55%)
May 02, 2002 67.66 67.80 66.94 67.30 33,000 +0.70(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback