Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.087 5.122 5.025 5.046 7,333,925 -0.02(-0.49%)
Jul 28, 2006 5.025 5.102 5.004 5.071 9,285,131 +0.08(+1.58%)
Jul 27, 2006 5.100 5.151 4.980 4.992 10,893,427 -0.07(-1.47%)
Jul 26, 2006 5.166 5.168 5.062 5.067 10,596,399 -0.11(-2.04%)
Jul 25, 2006 5.077 5.199 5.044 5.172 15,554,586 +0.06(+1.09%)
Jul 24, 2006 4.903 5.131 4.986 5.116 16,656,728 +0.22(+4.39%)
Jul 21, 2006 4.967 4.973 4.901 4.901 9,924,585 -0.06(-1.21%)
Jul 20, 2006 5.048 5.058 4.953 4.961 8,701,701 -0.11(-2.08%)
Jul 19, 2006 4.864 5.093 4.888 5.067 15,615,924 +0.20(+4.22%)
Jul 18, 2006 4.938 4.938 4.785 4.862 23,868,944 -0.10(-1.96%)
Jul 17, 2006 4.820 4.969 4.812 4.959 11,531,432 +0.12(+2.39%)
Jul 14, 2006 4.884 4.930 4.806 4.843 12,366,490 -0.07(-1.35%)
Jul 13, 2006 4.955 4.988 4.868 4.909 18,329,742 -0.07(-1.37%)
Jul 12, 2006 5.013 5.093 4.969 4.978 11,834,738 +0.03(+0.59%)
Jul 11, 2006 4.917 4.963 4.849 4.949 9,368,685 +0.00(+0.04%)
Jul 10, 2006 4.899 5.021 4.899 4.946 11,111,247 +0.05(+0.97%)
Jul 07, 2006 4.783 4.909 4.770 4.899 21,778,642 +0.06(+1.24%)
Jul 06, 2006 4.824 4.849 4.735 4.839 31,669,420 +0.24(+5.13%)
Jul 05, 2006 4.648 4.679 4.588 4.603 14,982,748 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback