Financial News
OPEC Oil Basket Price (IX: OPEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 66.42 | 66.42 | 66.42 | 0 | +0.61(+0.93%) | |
| Jul 29, 2009 | 65.81 | 65.81 | 65.81 | 0 | -2.64(-3.86%) | |
| Jul 28, 2009 | 68.45 | 68.45 | 68.45 | 0 | -0.56(-0.81%) | |
| Jul 27, 2009 | 69.01 | 69.01 | 69.01 | 0 | +2.55(+3.84%) | |
| Jul 23, 2009 | 66.46 | 66.46 | 66.46 | 0 | +1.78(+2.75%) | |
| Jul 22, 2009 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.36(-0.55%) |
| Jul 21, 2009 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.40(+0.62%) |
| Jul 20, 2009 | 64.64 | 64.64 | 64.64 | 0 | -1.97(-2.96%) | |
| Jun 23, 2009 | 66.61 | 66.61 | 66.61 | 0 | -0.80(-1.19%) | |
| Jun 22, 2009 | 67.41 | 67.41 | 67.41 | 0 | -2.87(-4.08%) | |
| Jun 18, 2009 | 70.28 | 70.28 | 70.28 | 0 | +0.91(+1.31%) | |
| Jun 17, 2009 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | -0.31(-0.44%) |
| Jun 16, 2009 | 69.68 | 69.68 | 69.68 | 0 | +0.44(+0.64%) | |
| Jun 15, 2009 | 69.24 | 69.24 | 69.24 | 0 | -1.21(-1.72%) | |
| Jun 12, 2009 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | -0.42(-0.59%) |
| Jun 11, 2009 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | +2.18(+3.17%) |
| Jun 09, 2009 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | +1.67(+2.49%) |
| Jun 08, 2009 | 67.02 | 67.02 | 67.02 | 0 | +0.01(+0.01%) | |
| Jun 04, 2009 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | +0.60(+0.90%) |
| Jun 03, 2009 | 66.41 | 66.41 | 66.41 | 0 | -0.46(-0.69%) | |
| Jun 02, 2009 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | +0.52(+0.78%) |
| Jun 01, 2009 | 66.35 | 66.35 | 66.35 | 0 | +4.58(+7.41%) | |
| May 28, 2009 | 61.77 | 61.77 | 61.77 | 0 | +1.02(+1.68%) | |
| May 27, 2009 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +2.04(+3.47%) |
| May 26, 2009 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.14(+0.24%) |
| May 25, 2009 | 58.57 | 58.57 | 58.57 | 0 | +0.25(+0.43%) | |
| May 21, 2009 | 58.32 | 58.32 | 58.32 | 0 | +0.80(+1.39%) | |
| May 19, 2009 | 57.52 | 57.52 | 57.52 | 0 | +1.66(+2.97%) | |
| May 18, 2009 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | -0.13(-0.23%) |
| May 14, 2009 | 55.99 | 55.99 | 55.99 | 0 | -1.17(-2.05%) | |
| May 13, 2009 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +0.40(+0.70%) |
| May 12, 2009 | 56.76 | 56.76 | 56.76 | 0 | +0.65(+1.16%) | |
| May 11, 2009 | 56.11 | 56.11 | 56.11 | 0 | +0.06(+0.11%) | |
| May 07, 2009 | 56.05 | 56.05 | 56.05 | 0 | +1.96(+3.62%) | |
| May 06, 2009 | 54.09 | 54.09 | 54.09 | 0 | +1.38(+2.62%) | |
| May 05, 2009 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | +0.60(+1.15%) |
| May 04, 2009 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | +1.70(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
