Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 2.410 2.540 2.410 2.460 181,857 +0.00(+0.00%)
May 11, 2021 2.340 2.510 2.300 2.460 207,008 +0.00(+0.00%)
May 10, 2021 2.620 2.620 2.440 2.460 248,207 -0.08(-3.15%)
May 07, 2021 2.520 2.550 2.430 2.540 387,599 -0.01(-0.39%)
May 06, 2021 2.440 2.560 2.341 2.550 636,365 +0.09(+3.66%)
May 05, 2021 2.520 2.570 2.430 2.460 451,966 -0.03(-1.20%)
May 04, 2021 2.640 2.640 2.480 2.490 510,241 -0.19(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback