Financial News

Bio-Path Holdings (NQ: BPTH )

6.480 USD -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 6.410 6.480 6.310 6.480 60,940 -0.01(-0.15%)
Jun 17, 2021 6.470 6.610 6.400 6.490 48,234 +0.02(+0.31%)
Jun 16, 2021 6.400 6.630 6.320 6.470 102,115 +0.04(+0.62%)
Jun 15, 2021 6.720 6.800 6.300 6.430 139,225 -0.36(-5.30%)
Jun 14, 2021 6.850 6.920 6.560 6.790 129,060 -0.06(-0.88%)
Jun 11, 2021 6.760 7.000 6.300 6.850 279,261 +0.18(+2.70%)
Jun 10, 2021 6.200 7.200 6.150 6.670 615,733 +0.52(+8.46%)
Jun 09, 2021 5.950 6.420 5.950 6.150 147,957 +0.15(+2.50%)
Jun 08, 2021 6.020 6.130 5.920 6.000 103,912 -0.04(-0.66%)
Jun 07, 2021 5.700 6.140 5.700 6.040 178,256 +0.27(+4.68%)
Jun 04, 2021 5.880 6.040 5.710 5.770 141,804 -0.15(-2.53%)
Jun 03, 2021 6.160 6.160 5.700 5.920 176,173 -0.24(-3.90%)
Jun 02, 2021 5.830 6.780 5.660 6.160 811,089 +0.35(+6.02%)
Jun 01, 2021 5.710 5.880 5.680 5.810 57,713 +0.11(+1.93%)
May 28, 2021 5.710 5.900 5.450 5.700 180,197 +0.02(+0.35%)
May 27, 2021 5.620 5.700 5.410 5.680 109,413 +0.06(+1.07%)
May 26, 2021 5.490 5.673 5.460 5.620 69,243 +0.12(+2.18%)
May 25, 2021 5.610 5.760 5.450 5.500 105,840 -0.10(-1.79%)
May 24, 2021 5.920 6.170 5.600 5.600 226,447 -0.32(-5.41%)
May 21, 2021 5.550 6.130 5.550 5.920 496,079 +0.39(+7.05%)
May 20, 2021 5.510 5.640 5.480 5.530 49,499 -0.04(-0.72%)
May 19, 2021 5.550 5.630 5.450 5.570 85,814 -0.15(-2.62%)
May 18, 2021 5.550 5.740 5.510 5.720 87,641 +0.22(+4.00%)
May 17, 2021 5.380 5.500 5.210 5.500 58,875 +0.17(+3.19%)
May 14, 2021 5.050 5.380 5.000 5.330 127,766 +0.20(+3.90%)
May 13, 2021 5.420 5.630 5.120 5.130 161,923 -0.27(-5.00%)
May 12, 2021 5.500 5.650 5.350 5.400 71,792 -0.18(-3.23%)
May 11, 2021 5.450 5.650 5.390 5.580 114,832 -0.15(-2.62%)
May 10, 2021 5.520 5.750 5.380 5.730 157,267 +0.22(+3.99%)
May 07, 2021 5.690 5.771 5.410 5.510 162,967 -0.10(-1.78%)
May 06, 2021 5.680 5.700 5.480 5.610 112,236 -0.17(-2.94%)
May 05, 2021 6.030 6.060 5.700 5.780 109,640 -0.22(-3.67%)
May 04, 2021 5.890 6.020 5.520 6.000 192,188 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback