Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.110 6.200 5.760 6.170 3,530 +0.17(+2.84%)
Jul 30, 2008 6.090 6.090 5.442 6.000 14,550 -0.11(-1.80%)
Jul 29, 2008 6.110 6.200 5.944 6.110 18,465 -0.01(-0.16%)
Jul 28, 2008 5.910 6.390 5.910 6.120 6,660 +0.21(+3.55%)
Jul 25, 2008 5.770 6.430 5.690 5.910 15,447 -0.27(-4.37%)
Jul 24, 2008 6.390 6.890 6.060 6.180 9,854 -0.30(-4.63%)
Jul 23, 2008 6.520 6.760 5.550 6.480 36,049 -0.51(-7.30%)
Jul 22, 2008 7.130 7.270 6.960 6.990 8,018 -0.14(-1.96%)
Jul 21, 2008 7.280 7.280 7.000 7.130 7,897 -0.04(-0.56%)
Jul 18, 2008 6.760 7.280 6.760 7.170 12,220 -0.08(-1.10%)
Jul 17, 2008 7.100 7.300 6.840 7.250 24,749 +0.06(+0.83%)
Jul 16, 2008 7.200 7.210 7.110 7.190 7,874 +0.14(+1.99%)
Jul 15, 2008 7.000 7.070 6.750 7.050 23,913 +0.05(+0.71%)
Jul 14, 2008 6.930 7.040 6.900 7.000 19,049 +0.14(+2.04%)
Jul 11, 2008 6.700 6.870 6.700 6.860 16,960 +0.14(+2.08%)
Jul 10, 2008 6.550 6.720 6.500 6.720 19,434 +0.22(+3.38%)
Jul 09, 2008 6.400 6.520 6.220 6.500 17,500 +0.07(+1.09%)
Jul 08, 2008 6.250 6.440 5.960 6.430 9,926 +0.16(+2.55%)
Jul 07, 2008 6.000 6.270 6.000 6.270 27,452 +0.10(+1.62%)
Jul 04, 2008 6.150 6.600 6.100 6.170 14,481 +0.00(+0.00%)
Jul 03, 2008 6.150 6.600 6.100 6.170 14,481 -0.31(-4.78%)
Jul 02, 2008 5.780 6.550 5.780 6.480 5,011 +0.17(+2.69%)
Jul 01, 2008 5.970 6.310 5.770 6.310 49,400 +0.27(+4.47%)
Jun 30, 2008 5.400 6.100 5.400 6.040 33,094 +0.22(+3.78%)
Jun 27, 2008 5.770 5.890 5.690 5.820 11,080 +0.17(+3.01%)
Jun 26, 2008 5.500 5.850 5.360 5.650 10,982 -0.02(-0.35%)
Jun 25, 2008 5.200 5.690 5.200 5.670 14,886 +0.04(+0.71%)
Jun 24, 2008 5.360 5.630 5.360 5.630 7,550 +0.06(+1.08%)
Jun 23, 2008 5.560 5.650 5.190 5.570 14,413 +0.00(+0.00%)
Jun 20, 2008 5.830 5.840 5.180 5.570 28,387 -0.06(-1.07%)
Jun 19, 2008 5.390 5.700 5.390 5.630 42,392 +0.29(+5.43%)
Jun 18, 2008 5.110 5.360 4.930 5.340 17,016 +0.02(+0.38%)
Jun 17, 2008 4.980 5.320 4.720 5.320 36,416 +0.39(+7.91%)
Jun 16, 2008 4.740 4.940 4.700 4.930 14,403 +0.00(+0.00%)
Jun 13, 2008 4.600 5.000 4.600 4.930 9,800 +0.35(+7.64%)
Jun 12, 2008 4.450 4.710 4.450 4.580 5,693 +0.09(+2.00%)
Jun 11, 2008 4.500 4.520 4.450 4.490 7,300 -0.05(-1.10%)
Jun 10, 2008 4.580 4.650 4.470 4.540 7,100 -0.11(-2.37%)
Jun 09, 2008 4.920 4.920 4.580 4.650 20,267 -0.19(-3.93%)
Jun 06, 2008 5.070 5.100 4.840 4.840 11,904 -0.12(-2.42%)
Jun 05, 2008 4.920 4.990 4.800 4.960 20,945 +0.05(+1.02%)
Jun 04, 2008 4.920 5.200 4.900 4.910 22,608 -0.08(-1.60%)
Jun 03, 2008 5.190 5.190 4.940 4.990 5,800 -0.01(-0.20%)
Jun 02, 2008 5.100 5.100 4.940 5.000 4,590 +0.00(+0.00%)
May 30, 2008 4.890 5.050 4.890 5.000 9,600 +0.14(+2.88%)
May 29, 2008 5.000 5.000 4.780 4.860 16,005 -0.14(-2.80%)
May 28, 2008 5.070 5.080 4.900 5.000 16,429 +0.06(+1.21%)
May 27, 2008 4.930 4.970 4.740 4.940 14,700 +0.12(+2.49%)
May 26, 2008 4.790 5.020 4.750 4.820 13,258 +0.00(+0.00%)
May 23, 2008 4.790 5.020 4.750 4.820 13,258 -0.12(-2.43%)
May 22, 2008 4.760 4.940 4.560 4.940 13,416 +0.10(+2.07%)
May 21, 2008 5.370 5.370 4.730 4.840 12,657 +0.03(+0.62%)
May 20, 2008 4.851 5.020 4.760 4.810 15,020 -0.21(-4.18%)
May 19, 2008 5.020 5.220 4.950 5.020 7,730 -0.24(-4.56%)
May 16, 2008 5.250 5.420 4.760 5.260 35,270 -0.10(-1.87%)
May 15, 2008 4.800 5.440 4.750 5.360 156,097 +0.75(+16.27%)
May 14, 2008 4.630 4.940 4.320 4.610 43,268 +0.03(+0.66%)
May 13, 2008 4.520 4.870 4.520 4.580 46,652 -0.36(-7.29%)
May 12, 2008 4.690 5.500 4.530 4.940 302,829 +0.41(+9.05%)
May 09, 2008 4.550 4.750 4.390 4.530 21,275 -0.08(-1.82%)
May 08, 2008 4.750 4.750 4.550 4.614 8,061 +0.04(+0.96%)
May 07, 2008 4.640 4.670 4.540 4.570 5,100 -0.07(-1.51%)
May 06, 2008 4.500 4.640 4.490 4.640 14,187 +0.09(+1.98%)
May 05, 2008 4.490 4.550 4.400 4.550 1,700 -0.04(-0.87%)
May 02, 2008 4.620 4.620 4.510 4.590 3,402 +0.07(+1.57%)
May 01, 2008 4.590 4.620 4.510 4.519 4,192 -0.17(-3.65%)
Apr 30, 2008 4.730 4.750 4.550 4.690 5,816 +0.10(+2.18%)
Apr 29, 2008 4.510 4.700 4.510 4.590 9,403 +0.10(+2.23%)
Apr 28, 2008 4.400 4.560 4.400 4.490 4,934 -0.07(-1.54%)
Apr 25, 2008 4.500 4.560 4.480 4.560 1,073 +0.00(+0.00%)
Apr 24, 2008 4.600 4.600 4.430 4.560 6,953 -0.11(-2.36%)
Apr 23, 2008 4.620 4.670 4.600 4.670 600 -0.02(-0.43%)
Apr 22, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Apr 21, 2008 4.640 4.690 4.600 4.690 1,900 +0.00(+0.00%)
Apr 18, 2008 4.810 4.810 4.610 4.690 7,670 -0.11(-2.29%)
Apr 17, 2008 4.820 4.840 4.690 4.800 11,300 -0.02(-0.42%)
Apr 16, 2008 4.750 4.820 4.660 4.820 15,658 +0.08(+1.69%)
Apr 15, 2008 4.650 4.780 4.630 4.740 2,500 +0.07(+1.50%)
Apr 14, 2008 4.770 4.790 4.670 4.670 5,300 -0.03(-0.64%)
Apr 11, 2008 4.650 4.750 4.540 4.700 16,476 +0.18(+3.98%)
Apr 10, 2008 4.570 4.570 4.410 4.520 10,737 -0.05(-1.09%)
Apr 09, 2008 4.510 4.570 4.510 4.570 2,100 -0.04(-0.87%)
Apr 08, 2008 4.600 4.650 4.460 4.610 9,579 -0.04(-0.86%)
Apr 07, 2008 4.440 4.690 4.440 4.650 2,696 +0.25(+5.68%)
Apr 04, 2008 4.360 4.480 4.350 4.400 8,108 +0.05(+1.15%)
Apr 03, 2008 4.560 4.570 4.340 4.350 8,039 -0.21(-4.61%)
Apr 02, 2008 4.530 4.560 4.530 4.560 2,150 +0.14(+3.17%)
Apr 01, 2008 4.280 4.500 4.160 4.420 64,070 +0.27(+6.51%)
Mar 31, 2008 5.230 5.230 4.020 4.150 71,461 -0.85(-17.00%)
Mar 28, 2008 4.860 5.280 4.860 5.000 12,010 +0.14(+2.88%)
Mar 27, 2008 4.870 4.870 4.850 4.860 2,901 -0.04(-0.82%)
Mar 26, 2008 4.860 4.950 4.860 4.900 5,118 +0.09(+1.87%)
Mar 25, 2008 4.860 5.080 4.740 4.810 6,582 +0.04(+0.84%)
Mar 24, 2008 4.740 5.090 4.700 4.770 11,351 +0.06(+1.27%)
Mar 21, 2008 4.750 4.840 4.580 4.710 16,213 +0.00(+0.00%)
Mar 20, 2008 4.750 4.840 4.580 4.710 16,213 -0.11(-2.28%)
Mar 19, 2008 4.670 4.970 4.500 4.820 16,428 -0.01(-0.21%)
Mar 18, 2008 4.650 5.010 4.650 4.830 14,376 +0.30(+6.62%)
Mar 17, 2008 4.500 4.690 4.450 4.530 5,755 -0.13(-2.79%)
Mar 14, 2008 4.850 4.850 4.560 4.660 6,994 -0.25(-5.09%)
Mar 13, 2008 4.650 5.010 4.650 4.910 10,395 +0.18(+3.81%)
Mar 12, 2008 4.760 4.836 4.590 4.730 5,957 -0.05(-1.05%)
Mar 11, 2008 4.910 4.990 4.550 4.780 13,624 -0.07(-1.48%)
Mar 10, 2008 4.880 5.270 4.780 4.852 18,085 -0.07(-1.38%)
Mar 07, 2008 5.380 5.400 4.860 4.920 30,920 -0.30(-5.75%)
Mar 06, 2008 5.558 5.740 5.208 5.220 27,428 -0.30(-5.43%)
Mar 05, 2008 5.840 5.900 5.450 5.520 33,386 -0.22(-3.83%)
Mar 04, 2008 5.600 5.854 5.450 5.740 26,736 -0.11(-1.88%)
Mar 03, 2008 5.440 5.850 5.430 5.850 30,277 +0.29(+5.22%)
Feb 29, 2008 5.600 5.750 5.410 5.560 34,784 -0.14(-2.46%)
Feb 28, 2008 5.880 5.880 5.500 5.700 56,201 -0.26(-4.36%)
Feb 27, 2008 5.900 6.290 5.600 5.960 32,586 -0.18(-2.90%)
Feb 26, 2008 6.110 6.260 5.910 6.138 107,071 +0.02(+0.36%)
Feb 25, 2008 5.950 6.430 5.880 6.116 203,609 +0.19(+3.13%)
Feb 22, 2008 5.860 5.960 5.690 5.930 79,554 +0.16(+2.77%)
Feb 21, 2008 5.720 5.866 5.330 5.770 61,783 -0.03(-0.52%)
Feb 20, 2008 5.320 5.880 4.870 5.800 195,722 +0.50(+9.43%)
Feb 19, 2008 5.190 6.060 4.750 5.300 348,725 +0.06(+1.15%)
Feb 18, 2008 4.760 5.280 4.500 5.240 108,645 +0.00(+0.00%)
Feb 15, 2008 4.760 5.280 4.500 5.240 106,735 +0.41(+8.49%)
Feb 14, 2008 4.870 4.870 4.580 4.830 29,258 +0.01(+0.21%)
Feb 13, 2008 5.190 5.240 4.620 4.820 92,269 -0.33(-6.41%)
Feb 12, 2008 4.510 5.380 4.310 5.150 360,650 +0.82(+18.94%)
Feb 11, 2008 4.400 4.500 4.268 4.330 16,017 -0.02(-0.46%)
Feb 08, 2008 4.450 4.780 4.220 4.350 90,369 -0.18(-3.97%)
Feb 07, 2008 4.960 5.200 4.330 4.530 217,072 -0.74(-14.04%)
Feb 06, 2008 3.970 5.270 3.850 5.270 579,973 +1.28(+32.08%)
Feb 05, 2008 3.920 3.990 3.900 3.990 5,332 -0.00(-0.00%)
Feb 04, 2008 3.990 4.000 3.900 3.990 9,395 -0.01(-0.25%)
Feb 01, 2008 3.920 4.000 3.920 4.000 1,900 +0.07(+1.78%)
Jan 31, 2008 3.850 4.000 3.800 3.930 5,673 +0.18(+4.80%)
Jan 30, 2008 3.950 4.000 3.440 3.750 17,313 +0.00(+0.00%)
Jan 29, 2008 3.750 3.750 3.600 3.750 5,400 -0.20(-5.06%)
Jan 28, 2008 3.990 3.990 3.930 3.950 1,300 +0.24(+6.35%)
Jan 25, 2008 3.510 3.930 3.510 3.714 10,531 +0.17(+4.92%)
Jan 24, 2008 3.560 3.560 3.250 3.540 4,828 -0.08(-2.21%)
Jan 23, 2008 3.660 3.660 3.550 3.620 7,325 -0.08(-2.16%)
Jan 22, 2008 3.580 3.990 3.490 3.700 7,927 -0.17(-4.39%)
Jan 21, 2008 3.920 4.060 3.790 3.870 5,968 +0.00(+0.00%)
Jan 18, 2008 3.920 4.060 3.790 3.870 5,968 +0.08(+2.11%)
Jan 17, 2008 4.010 4.070 3.790 3.790 8,784 -0.24(-5.96%)
Jan 16, 2008 3.880 4.070 3.880 4.030 8,700 +0.05(+1.26%)
Jan 15, 2008 4.000 4.000 3.930 3.980 7,130 -0.01(-0.25%)
Jan 14, 2008 3.990 4.000 3.960 3.990 9,939 -0.05(-1.24%)
Jan 11, 2008 3.870 4.060 3.870 4.040 15,020 +0.18(+4.66%)
Jan 10, 2008 3.770 3.950 3.760 3.860 12,196 +0.01(+0.26%)
Jan 09, 2008 3.870 3.980 3.770 3.850 15,703 -0.20(-4.94%)
Jan 08, 2008 4.050 4.100 4.020 4.050 4,575 -0.05(-1.22%)
Jan 07, 2008 4.100 4.140 4.050 4.100 6,904 +0.10(+2.50%)
Jan 04, 2008 4.060 4.070 3.970 4.000 10,513 -0.03(-0.74%)
Jan 03, 2008 4.150 4.150 3.980 4.030 8,954 -0.02(-0.49%)
Jan 02, 2008 3.960 4.100 3.890 4.050 18,166 +0.24(+6.30%)
Jan 01, 2008 3.620 3.860 3.500 3.810 17,554 +0.00(+0.00%)
Dec 31, 2007 3.620 3.860 3.500 3.810 17,554 +0.14(+3.81%)
Dec 28, 2007 3.650 3.730 3.450 3.670 26,013 +0.11(+3.09%)
Dec 27, 2007 3.330 3.620 3.330 3.560 8,532 +0.01(+0.28%)
Dec 26, 2007 3.550 3.550 3.550 3.550 3,530 +0.03(+0.85%)
Dec 24, 2007 3.120 3.520 3.120 3.520 1,700 +0.07(+2.03%)
Dec 21, 2007 3.530 3.540 3.150 3.450 20,240 -0.08(-2.27%)
Dec 20, 2007 3.500 3.550 3.370 3.530 7,249 +0.05(+1.44%)
Dec 19, 2007 3.470 3.500 3.350 3.480 9,150 +0.05(+1.46%)
Dec 18, 2007 3.460 3.480 2.760 3.430 9,120 +0.04(+1.18%)
Dec 17, 2007 3.370 3.460 3.270 3.390 4,885 -0.02(-0.58%)
Dec 14, 2007 3.240 3.420 3.240 3.410 9,618 +0.06(+1.79%)
Dec 13, 2007 3.290 3.400 3.290 3.350 1,700 -0.09(-2.62%)
Dec 12, 2007 3.500 3.550 3.140 3.440 16,899 -0.01(-0.29%)
Dec 11, 2007 3.450 3.540 3.450 3.450 7,695 +0.03(+0.88%)
Dec 10, 2007 3.290 3.500 3.250 3.420 10,435 +0.19(+5.88%)
Dec 07, 2007 3.100 3.250 3.000 3.230 31,754 +0.17(+5.56%)
Dec 06, 2007 2.930 3.330 2.900 3.060 21,289 +0.22(+7.75%)
Dec 05, 2007 3.010 3.010 2.840 2.840 12,278 -0.16(-5.33%)
Dec 04, 2007 3.040 3.040 3.000 3.000 3,600 -0.02(-0.66%)
Dec 03, 2007 3.020 3.130 3.020 3.020 2,650 +0.03(+1.00%)
Nov 30, 2007 2.980 3.350 2.980 2.990 12,078 +0.05(+1.70%)
Nov 29, 2007 3.190 3.280 2.940 2.940 36,521 -0.14(-4.55%)
Nov 28, 2007 3.170 3.190 3.080 3.080 19,341 +0.01(+0.33%)
Nov 27, 2007 3.190 3.300 3.070 3.070 14,909 +0.03(+0.99%)
Nov 26, 2007 3.310 3.400 3.040 3.040 35,751 -0.30(-8.98%)
Nov 23, 2007 3.330 3.340 3.310 3.340 4,300 +0.03(+0.91%)
Nov 21, 2007 3.530 3.530 3.310 3.310 6,500 -0.19(-5.43%)
Nov 20, 2007 3.700 3.700 3.500 3.500 23,835 -0.18(-4.89%)
Nov 19, 2007 3.650 3.700 3.640 3.680 6,969 -0.02(-0.54%)
Nov 16, 2007 3.670 3.731 3.630 3.700 12,874 +0.10(+2.78%)
Nov 15, 2007 3.500 3.670 3.500 3.600 7,155 +0.10(+2.86%)
Nov 14, 2007 3.520 3.680 3.500 3.500 14,206 +0.03(+0.86%)
Nov 13, 2007 3.400 3.750 3.000 3.470 116,421 -0.82(-19.15%)
Nov 12, 2007 4.280 4.330 4.100 4.292 26,769 -0.05(-1.11%)
Nov 09, 2007 4.500 4.500 4.250 4.340 20,733 -0.19(-4.19%)
Nov 08, 2007 4.630 4.650 4.510 4.530 17,500 -0.10(-2.16%)
Nov 07, 2007 4.610 4.710 4.610 4.630 15,200 -0.10(-2.11%)
Nov 06, 2007 4.830 4.830 4.630 4.730 6,430 -0.03(-0.63%)
Nov 05, 2007 4.770 4.860 4.650 4.760 11,816 +0.06(+1.28%)
Nov 02, 2007 4.740 4.760 4.540 4.700 20,788 -0.05(-1.05%)
Nov 01, 2007 4.910 4.910 4.650 4.750 22,497 -0.13(-2.66%)
Oct 31, 2007 4.710 5.130 4.710 4.880 27,228 +0.17(+3.61%)
Oct 30, 2007 4.740 4.740 4.690 4.710 5,200 +0.00(+0.00%)
Oct 29, 2007 4.510 4.730 4.510 4.710 13,900 +0.10(+2.17%)
Oct 26, 2007 4.580 4.750 4.510 4.610 18,950 +0.09(+1.99%)
Oct 25, 2007 4.600 4.600 4.480 4.520 18,262 -0.08(-1.74%)
Oct 24, 2007 4.590 4.630 4.530 4.600 13,063 +0.02(+0.44%)
Oct 23, 2007 4.500 4.740 4.420 4.580 14,199 +0.08(+1.78%)
Oct 22, 2007 4.450 4.600 4.250 4.500 26,600 -0.10(-2.17%)
Oct 19, 2007 4.630 4.670 4.350 4.600 44,098 -0.07(-1.50%)
Oct 18, 2007 4.610 4.730 4.560 4.670 12,045 +0.09(+1.97%)
Oct 17, 2007 4.650 4.650 4.550 4.580 18,490 -0.12(-2.55%)
Oct 16, 2007 4.550 4.720 4.550 4.700 6,250 +0.08(+1.73%)
Oct 15, 2007 4.690 4.700 4.540 4.620 23,449 -0.02(-0.43%)
Oct 12, 2007 4.800 4.800 4.510 4.640 40,716 -0.11(-2.32%)
Oct 11, 2007 5.390 5.440 4.400 4.750 116,827 -0.49(-9.35%)
Oct 10, 2007 4.910 5.430 4.740 5.240 188,681 +0.47(+9.85%)
Oct 09, 2007 4.490 4.850 4.460 4.770 48,205 +0.07(+1.49%)
Oct 08, 2007 4.800 4.800 4.670 4.700 26,247 +0.04(+0.86%)
Oct 05, 2007 4.720 5.156 4.520 4.660 87,390 +0.04(+0.87%)
Oct 04, 2007 4.370 4.629 4.310 4.620 38,160 +0.12(+2.66%)
Oct 03, 2007 4.510 4.650 4.483 4.500 11,050 -0.17(-3.64%)
Oct 02, 2007 4.700 4.850 4.470 4.670 52,534 +0.00(+0.00%)
Oct 01, 2007 4.590 4.720 4.590 4.670 13,412 +0.05(+1.08%)
Sep 28, 2007 4.710 4.710 4.480 4.620 13,466 -0.06(-1.28%)
Sep 27, 2007 4.720 4.750 4.670 4.680 32,813 +0.01(+0.21%)
Sep 26, 2007 4.650 4.820 4.650 4.670 22,331 +0.00(+0.00%)
Sep 25, 2007 4.800 4.870 4.650 4.670 37,741 -0.02(-0.43%)
Sep 24, 2007 4.830 4.870 4.480 4.690 116,286 +0.21(+4.73%)
Sep 21, 2007 4.584 4.584 4.450 4.478 10,628 +0.05(+1.22%)
Sep 20, 2007 4.670 4.670 4.340 4.424 31,179 -0.29(-6.07%)
Sep 19, 2007 4.200 4.800 4.200 4.710 115,451 +0.50(+11.88%)
Sep 18, 2007 4.170 4.330 4.170 4.210 13,543 +0.01(+0.24%)
Sep 17, 2007 4.150 4.580 4.150 4.200 12,901 +0.01(+0.24%)
Sep 14, 2007 4.210 4.220 4.000 4.190 23,350 -0.06(-1.43%)
Sep 13, 2007 4.280 4.340 4.200 4.251 31,960 -0.05(-1.14%)
Sep 12, 2007 4.460 4.510 4.280 4.300 46,774 -0.21(-4.66%)
Sep 11, 2007 4.730 4.760 4.510 4.510 18,098 -0.26(-5.45%)
Sep 10, 2007 4.760 4.870 4.700 4.770 6,929 +0.06(+1.27%)
Sep 07, 2007 4.650 4.780 4.630 4.710 10,414 +0.00(+0.00%)
Sep 06, 2007 4.810 4.810 4.300 4.710 27,709 +0.02(+0.43%)
Sep 05, 2007 4.600 4.830 4.600 4.690 67,762 +0.13(+2.85%)
Sep 04, 2007 4.350 4.790 4.330 4.560 73,967 +0.26(+6.05%)
Aug 31, 2007 4.300 4.330 4.250 4.300 18,804 -0.02(-0.46%)
Aug 30, 2007 4.450 4.450 4.250 4.320 25,941 +0.01(+0.23%)
Aug 29, 2007 4.500 4.500 4.220 4.310 24,150 -0.14(-3.15%)
Aug 28, 2007 4.500 4.500 4.350 4.450 13,087 +0.05(+1.14%)
Aug 27, 2007 4.470 4.850 4.250 4.400 47,605 -0.03(-0.77%)
Aug 24, 2007 4.550 4.740 4.310 4.434 44,713 -0.17(-3.61%)
Aug 23, 2007 4.780 5.290 4.450 4.600 139,144 +0.00(+0.00%)
Aug 22, 2007 4.411 4.740 4.411 4.600 63,207 +0.20(+4.55%)
Aug 21, 2007 4.250 4.450 4.150 4.400 26,544 +0.18(+4.24%)
Aug 20, 2007 4.330 4.330 3.510 4.221 41,902 +0.05(+1.22%)
Aug 17, 2007 4.350 4.480 4.150 4.170 33,407 -0.02(-0.48%)
Aug 16, 2007 4.400 4.420 4.080 4.190 69,682 -0.21(-4.77%)
Aug 15, 2007 3.010 5.590 3.010 4.400 571,970 +1.37(+45.21%)
Aug 14, 2007 3.020 3.070 3.020 3.030 3,100 +0.02(+0.66%)
Aug 13, 2007 3.030 3.080 3.000 3.010 3,400 +0.00(+0.00%)
Aug 10, 2007 3.040 3.330 2.950 3.010 19,124 -0.03(-0.99%)
Aug 09, 2007 3.110 3.120 2.880 3.040 79,372 -0.25(-7.60%)
Aug 08, 2007 3.210 3.470 3.100 3.290 31,694 +0.08(+2.49%)
Aug 07, 2007 3.240 3.250 3.100 3.210 10,320 +0.15(+4.90%)
Aug 06, 2007 3.110 3.270 3.000 3.060 25,098 -0.08(-2.55%)
Aug 03, 2007 3.171 3.350 3.140 3.140 19,808 -0.10(-3.09%)
Aug 02, 2007 3.270 3.379 3.220 3.240 7,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback