Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2011 | 186.50 | 186.50 | 186.50 | 0 | +3.25(+1.77%) | |
| Jul 21, 2011 | 183.25 | 183.25 | 183.25 | 0 | +7.50(+4.27%) | |
| Jul 14, 2011 | 175.75 | 175.75 | 175.75 | 0 | +1.75(+1.01%) | |
| Jul 08, 2011 | 174.00 | 174.00 | 174.00 | 100 | +0.20(+0.12%) | |
| Jul 05, 2011 | 173.80 | 173.80 | 173.80 | 0 | +13.80(+8.63%) | |
| Jun 28, 2011 | 160.00 | 160.00 | 160.00 | 0 | +2.28(+1.44%) | |
| Jun 27, 2011 | 158.00 | 158.00 | 157.72 | 157.72 | 25,300 | +1.72(+1.10%) |
| Jun 22, 2011 | 156.00 | 156.00 | 156.00 | 0 | +2.00(+1.30%) | |
| Jun 21, 2011 | 154.00 | 154.00 | 154.00 | 154.00 | 100 | +2.62(+1.73%) |
| Jun 13, 2011 | 151.38 | 151.38 | 151.38 | 151.38 | 0 | -4.32(-2.77%) |
| Jun 10, 2011 | 155.70 | 155.70 | 155.70 | 155.70 | 17,800 | +4.79(+3.18%) |
| Jun 09, 2011 | 150.91 | 150.91 | 150.91 | 150.91 | 8,500 | +0.91(+0.60%) |
| Jun 08, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | -4.75(-3.07%) |
| Jun 02, 2011 | 154.75 | 154.75 | 154.75 | 0 | +3.75(+2.48%) | |
| May 24, 2011 | 151.00 | 151.00 | 151.00 | 151.00 | 200 | -6.00(-3.82%) |
| May 13, 2011 | 157.00 | 157.00 | 157.00 | 0 | -4.50(-2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
