Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 77.53 | 77.53 | 77.53 | 77.53 | 200 | -0.12(-0.15%) |
| Jul 29, 2014 | 77.65 | 77.65 | 77.65 | 0 | +0.15(+0.19%) | |
| Jul 28, 2014 | 77.50 | 77.50 | 77.50 | 77.50 | 180 | +0.05(+0.06%) |
| Jul 23, 2014 | 79.05 | 79.05 | 77.45 | 77.45 | 370 | +0.45(+0.58%) |
| Jul 11, 2014 | 77.00 | 77.00 | 77.00 | 0 | -5.63(-6.81%) | |
| Jul 08, 2014 | 82.63 | 82.63 | 82.63 | 26 | +6.03(+7.87%) | |
| Jul 07, 2014 | 76.60 | 76.60 | 76.60 | 76.60 | 200 | +0.10(+0.13%) |
| Jun 30, 2014 | 76.50 | 76.50 | 76.50 | 0 | -1.00(-1.29%) | |
| Jun 27, 2014 | 77.00 | 77.50 | 77.00 | 77.50 | 1,216 | -0.05(-0.06%) |
| Jun 26, 2014 | 77.55 | 77.55 | 77.55 | 77.55 | 395 | +0.55(+0.71%) |
| Jun 24, 2014 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 77.00 | 77.00 | 77.00 | 0 | -0.05(-0.06%) | |
| Jun 13, 2014 | 77.05 | 77.05 | 77.05 | 77.05 | 270 | +1.30(+1.72%) |
| Jun 05, 2014 | 75.75 | 75.75 | 75.75 | 0 | +0.75(+1.00%) | |
| May 29, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.50(+0.67%) |
| May 22, 2014 | 74.50 | 74.50 | 74.50 | 40 | +0.70(+0.95%) | |
| May 21, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | -1.20(-1.60%) |
| May 19, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -0.20(-0.27%) |
| May 13, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +1.20(+1.62%) |
| May 12, 2014 | 74.00 | 74.00 | 74.00 | 74.00 | 110 | +0.20(+0.27%) |
| May 06, 2014 | 73.80 | 73.80 | 73.80 | 0 | +1.20(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
