Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | -0.00(-0.39%) |
| Jul 24, 2014 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+0.91%) | |
| Jul 21, 2014 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.03(+4.43%) | |
| Jul 18, 2014 | 0.7393 | 0.7393 | 0.7364 | 0.7364 | 8,000 | -0.00(-0.49%) |
| Jul 17, 2014 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 4,000 | -0.07(-8.64%) |
| Jul 16, 2014 | 0.8100 | 0.8130 | 0.8100 | 0.8100 | 12,500 | +0.00(+0.00%) |
| Jul 15, 2014 | 0.7846 | 0.8100 | 0.7560 | 0.8100 | 76,500 | -0.01(-1.22%) |
| Jul 09, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.21%) | |
| Jul 08, 2014 | 0.8600 | 0.8600 | 0.8560 | 0.8560 | 15,000 | -0.06(-6.45%) |
| Jul 07, 2014 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 5,000 | -0.02(-2.35%) |
| Jul 03, 2014 | 0.9370 | 0.9370 | 0.9370 | 0 | +0.08(+8.95%) | |
| Jun 30, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-1.83%) | |
| Jun 27, 2014 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 2,000 | +0.06(+7.63%) |
| Jun 25, 2014 | 0.8139 | 0.8139 | 0.8139 | 0 | -0.02(-2.21%) | |
| Jun 24, 2014 | 0.8420 | 0.8420 | 0.8323 | 0.8323 | 6,500 | -0.12(-12.20%) |
| Jun 19, 2014 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.14(+17.04%) | |
| Jun 18, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | +0.01(+1.25%) |
| Jun 16, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.41%) | |
| Jun 13, 2014 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 370 | -0.03(-3.31%) |
| Jun 12, 2014 | 0.8380 | 0.8380 | 0.8308 | 0.8308 | 5,000 | -0.05(-5.70%) |
| Jun 04, 2014 | 0.8810 | 0.8810 | 0.8810 | 0 | -0.00(-0.10%) | |
| May 30, 2014 | 0.8819 | 0.8819 | 0.8819 | 0 | -0.06(-6.18%) | |
| May 27, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.06(+7.06%) | |
| May 22, 2014 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.01(+1.48%) | |
| May 20, 2014 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0 | +0.06(+7.72%) |
| May 16, 2014 | 0.8032 | 0.8032 | 0.8032 | 0 | -0.06(-7.36%) | |
| May 13, 2014 | 0.8670 | 0.8670 | 0.8670 | 0 | +0.02(+2.30%) | |
| May 12, 2014 | 0.9100 | 0.9100 | 0.8475 | 0.8475 | 1,450 | -0.17(-16.91%) |
| May 07, 2014 | 1.020 | 1.020 | 1.020 | 45 | +0.11(+11.96%) | |
| May 06, 2014 | 0.9769 | 0.9769 | 0.9110 | 0.9110 | 12,000 | -0.09(-8.66%) |
| May 05, 2014 | 1.067 | 1.067 | 0.9974 | 0.9974 | 8,371 | -0.06(-5.91%) |
| May 02, 2014 | 1.107 | 1.120 | 1.060 | 1.060 | 1,300 | -0.15(-12.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
