Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2015 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
| Jul 13, 2015 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.74%) | |
| Jul 10, 2015 | 2.700 | 2.720 | 2.700 | 2.720 | 3,770 | +0.06(+2.26%) |
| Jul 07, 2015 | 2.660 | 2.660 | 2.660 | 0 | -0.20(-6.99%) | |
| Jul 06, 2015 | 2.860 | 2.860 | 2.860 | 2.860 | 170 | -0.11(-3.70%) |
| Jun 25, 2015 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Jun 16, 2015 | 2.970 | 2.970 | 2.970 | 0 | -0.14(-4.50%) | |
| Jun 01, 2015 | 3.110 | 3.110 | 3.110 | 0 | -0.04(-1.38%) | |
| May 28, 2015 | 3.154 | 3.154 | 3.154 | 0 | -0.14(-4.15%) | |
| May 27, 2015 | 3.220 | 3.290 | 3.220 | 3.290 | 1,600 | +0.07(+2.17%) |
| May 26, 2015 | 3.124 | 3.220 | 3.124 | 3.220 | 1,100 | +0.24(+8.05%) |
| May 22, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.12(+4.20%) | |
| May 12, 2015 | 2.860 | 2.860 | 2.860 | 0 | -0.12(-4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
