Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 0.4299 | 0.4299 | 0.4299 | 0 | -0.03(-6.34%) | |
| Jul 24, 2020 | 0.4590 | 0.4590 | 0.4590 | 0 | -0.00(-0.22%) | |
| Jul 22, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.4117 | 0.4600 | 0.4117 | 0.4600 | 3,200 | -0.01(-2.34%) |
| Jul 10, 2020 | 0.4710 | 0.4710 | 0.4710 | 0 | +0.04(+9.53%) | |
| Jul 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.03(-6.52%) |
| Jul 08, 2020 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 46,100 | -0.02(-4.17%) |
| Jul 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 350 | +0.00(+0.00%) |
| Jul 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 24 | +0.00(+0.00%) | |
| Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.91%) | |
| Jun 24, 2020 | 0.4844 | 0.4844 | 0.4844 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4844 | 87,302 | -0.03(-5.48%) |
| Jun 19, 2020 | 0.5125 | 0.5125 | 0.5125 | 0 | -0.04(-7.32%) | |
| Jun 15, 2020 | 0.5530 | 0.5530 | 0.5530 | 0 | +0.01(+2.58%) | |
| Jun 11, 2020 | 0.5391 | 0.5391 | 0.5391 | 0 | -0.07(-11.77%) | |
| Jun 10, 2020 | 0.5500 | 0.6110 | 0.5500 | 0.6110 | 11,501 | +0.04(+7.76%) |
| May 28, 2020 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.07(-10.71%) | |
| May 21, 2020 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.07(+11.40%) | |
| May 20, 2020 | 0.5600 | 0.5710 | 0.5600 | 0.5700 | 18,500 | +0.06(+10.89%) |
| May 13, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.02(-4.10%) | |
| May 08, 2020 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.05(+9.66%) | |
| May 07, 2020 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 102 | -0.01(-2.24%) |
| May 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.00(-0.30%) | |
| May 04, 2020 | 0.4600 | 0.5015 | 0.4600 | 0.5015 | 6,840 | -0.03(-5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
