Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2021 | 52.51 | 52.51 | 52.51 | 0 | +0.20(+0.38%) | |
| Jul 19, 2021 | 52.31 | 52.31 | 52.31 | 52.31 | 388 | -0.33(-0.63%) |
| Jul 15, 2021 | 52.64 | 52.64 | 52.64 | 20 | -0.61(-1.15%) | |
| Jul 07, 2021 | 53.25 | 53.25 | 53.25 | 0 | +0.50(+0.95%) | |
| Jun 25, 2021 | 52.75 | 52.75 | 52.75 | 0 | +2.80(+5.61%) | |
| Jun 24, 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | +1.70(+3.52%) |
| Jun 17, 2021 | 48.25 | 48.25 | 48.25 | 0 | -1.00(-2.03%) | |
| Jun 07, 2021 | 49.25 | 49.25 | 49.25 | 1,600 | +0.75(+1.55%) | |
| Jun 02, 2021 | 48.50 | 48.50 | 48.50 | 0 | +0.34(+0.71%) | |
| May 28, 2021 | 48.16 | 48.16 | 48.16 | 32 | -0.09(-0.19%) | |
| May 21, 2021 | 48.25 | 48.25 | 48.25 | 0 | +0.10(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
