Financial News

Edison International (NY: EIX )

70.32 +0.92 (+1.33%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.806 9.999 9.770 9.915 1,526,662 +0.14(+1.42%)
Jul 30, 2003 9.939 9.963 9.776 9.776 1,915,444 -0.16(-1.64%)
Jul 29, 2003 9.794 10.01 9.746 9.939 3,570,873 +0.18(+1.86%)
Jul 28, 2003 9.848 9.897 9.667 9.758 2,039,577 -0.14(-1.40%)
Jul 25, 2003 9.758 9.969 9.697 9.897 1,779,726 +0.15(+1.49%)
Jul 24, 2003 9.703 9.945 9.667 9.752 1,039,732 +0.06(+0.62%)
Jul 23, 2003 9.806 9.818 9.607 9.691 1,142,348 -0.16(-1.60%)
Jul 22, 2003 9.703 9.854 9.607 9.848 1,835,006 +0.22(+2.32%)
Jul 21, 2003 9.885 9.921 9.552 9.625 3,126,976 -0.34(-3.45%)
Jul 18, 2003 9.818 10.01 9.758 9.969 1,710,212 +0.20(+2.04%)
Jul 17, 2003 9.891 9.951 9.734 9.770 1,438,445 -0.16(-1.64%)
Jul 16, 2003 9.951 9.969 9.709 9.933 2,996,389 +0.10(+0.98%)
Jul 15, 2003 10.06 10.14 9.830 9.836 3,113,404 -0.13(-1.33%)
Jul 14, 2003 10.12 10.24 9.963 9.969 1,576,977 -0.14(-1.43%)
Jul 11, 2003 9.969 10.12 9.903 10.11 2,469,571 +0.22(+2.20%)
Jul 10, 2003 10.08 10.20 9.848 9.897 2,817,473 -0.19(-1.86%)
Jul 09, 2003 10.27 10.27 10.04 10.08 1,704,916 -0.18(-1.77%)
Jul 08, 2003 10.30 10.34 10.20 10.27 2,572,518 -0.02(-0.18%)
Jul 07, 2003 9.981 10.38 9.975 10.28 2,685,561 +0.31(+3.15%)
Jul 03, 2003 9.969 10.06 9.788 9.969 1,170,981 -0.05(-0.48%)
Jul 02, 2003 9.969 10.07 9.933 10.02 4,384,023 -0.02(-0.18%)
Jul 01, 2003 9.903 10.12 9.824 10.04 3,012,609 +0.11(+1.10%)
Jun 30, 2003 9.788 10.09 9.782 9.927 4,896,772 +0.16(+1.61%)
Jun 27, 2003 9.607 9.848 9.595 9.770 3,417,114 +0.08(+0.81%)
Jun 26, 2003 9.734 9.818 9.655 9.691 1,775,588 -0.08(-0.80%)
Jun 25, 2003 9.921 9.957 9.764 9.770 2,159,902 -0.11(-1.16%)
Jun 24, 2003 9.879 9.951 9.866 9.885 2,423,725 +0.01(+0.12%)
Jun 23, 2003 10.12 10.26 9.818 9.873 2,647,825 -0.22(-2.21%)
Jun 20, 2003 9.999 10.34 9.981 10.10 5,991,950 +0.22(+2.26%)
Jun 19, 2003 10.06 10.06 9.728 9.873 6,802,617 -0.04(-0.37%)
Jun 18, 2003 9.734 9.933 9.728 9.909 2,620,847 +0.18(+1.80%)
Jun 17, 2003 10.01 10.01 9.734 9.734 3,397,750 -0.28(-2.78%)
Jun 16, 2003 9.667 10.02 9.667 10.01 3,695,502 +0.39(+4.08%)
Jun 13, 2003 9.824 9.836 9.564 9.619 2,919,261 -0.16(-1.67%)
Jun 12, 2003 9.758 9.818 9.697 9.782 2,998,540 +0.03(+0.31%)
Jun 11, 2003 9.770 9.812 9.691 9.752 3,990,771 -0.07(-0.68%)
Jun 10, 2003 9.728 9.848 9.721 9.818 5,605,650 +0.12(+1.25%)
Jun 09, 2003 9.619 9.746 9.619 9.697 3,352,400 -0.04(-0.43%)
Jun 06, 2003 9.776 9.981 9.679 9.740 3,994,744 +0.02(+0.25%)
Jun 05, 2003 9.999 10.04 9.703 9.715 4,643,707 -0.40(-4.00%)
Jun 04, 2003 9.921 10.18 9.903 10.12 4,193,355 +0.26(+2.63%)
Jun 03, 2003 9.969 10.06 9.854 9.860 2,898,572 -0.11(-1.09%)
Jun 02, 2003 9.969 10.07 9.824 9.969 2,204,259 +0.13(+1.35%)
May 30, 2003 9.685 10.02 9.679 9.836 2,735,545 +0.11(+1.12%)
May 29, 2003 10.18 10.18 9.516 9.728 3,713,542 -0.33(-3.25%)
May 28, 2003 9.879 10.16 9.860 10.05 4,925,571 +0.18(+1.77%)
May 27, 2003 9.885 9.987 9.546 9.879 4,135,096 +0.02(+0.18%)
May 23, 2003 9.728 9.909 9.685 9.860 3,890,307 +0.19(+2.00%)
May 22, 2003 9.413 9.673 9.401 9.667 2,622,336 +0.19(+1.98%)
May 21, 2003 9.371 9.534 9.190 9.480 2,751,434 +0.11(+1.23%)
May 20, 2003 9.323 9.456 9.305 9.365 1,264,660 +0.08(+0.91%)
May 19, 2003 9.474 9.516 9.232 9.280 2,311,675 -0.21(-2.23%)
May 16, 2003 9.317 9.546 9.280 9.492 2,256,229 +0.19(+2.01%)
May 15, 2003 9.244 9.359 9.214 9.305 1,732,721 +0.06(+0.65%)
May 14, 2003 9.305 9.365 9.166 9.244 2,143,848 -0.06(-0.65%)
May 13, 2003 9.220 9.353 9.154 9.305 2,065,065 +0.21(+2.33%)
May 12, 2003 9.407 9.407 9.093 9.093 2,044,376 -0.19(-2.08%)
May 09, 2003 9.093 9.317 9.051 9.286 1,452,017 +0.22(+2.47%)
May 08, 2003 8.990 9.154 8.972 9.063 1,851,226 +0.08(+0.87%)
May 07, 2003 8.972 9.154 8.942 8.984 2,603,799 -0.24(-2.56%)
May 06, 2003 9.184 9.250 9.148 9.220 2,808,038 +0.06(+0.66%)
May 05, 2003 9.027 9.160 8.984 9.160 3,802,587 +0.11(+1.20%)
May 02, 2003 8.725 9.051 8.712 9.051 1,907,334 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback