Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.21	53.38	52.72	52.96	2,316,004	-0.24(-0.45%)
Jul 28, 2016	53.73	53.88	52.96	53.20	1,428,475	-0.65(-1.21%)
Jul 27, 2016	54.19	54.44	53.65	53.85	1,372,420	-0.11(-0.20%)
Jul 26, 2016	53.98	54.21	53.66	53.96	1,700,391	+0.07(+0.13%)
Jul 25, 2016	53.85	54.14	53.74	53.89	1,667,844	+0.05(+0.10%)
Jul 22, 2016	54.04	54.17	53.62	53.83	1,802,940	-0.24(-0.44%)
Jul 21, 2016	54.22	54.62	53.81	54.07	2,181,844	-0.29(-0.53%)
Jul 20, 2016	51.86	54.60	51.86	54.36	2,833,245	+2.00(+3.83%)
Jul 19, 2016	52.40	52.70	52.14	52.36	2,534,393	-0.11(-0.20%)
Jul 18, 2016	52.58	53.04	52.42	52.46	1,924,859	-0.31(-0.58%)
Jul 15, 2016	52.76	52.86	52.34	52.77	1,473,022	+0.42(+0.81%)
Jul 14, 2016	52.37	52.53	51.98	52.35	1,819,839	+0.51(+0.98%)
Jul 13, 2016	52.16	52.20	51.62	51.84	1,942,839	-0.17(-0.32%)
Jul 12, 2016	51.45	52.15	51.38	52.01	1,581,722	+0.86(+1.68%)
Jul 11, 2016	50.81	51.32	50.63	51.14	1,414,138	+0.60(+1.18%)
Jul 08, 2016	49.80	50.74	49.57	50.55	1,702,685	+0.98(+1.97%)
Jul 07, 2016	48.85	49.76	48.85	49.57	1,696,659	+0.79(+1.62%)
Jul 06, 2016	48.74	48.96	48.13	48.78	1,868,264	-0.20(-0.41%)
Jul 05, 2016	49.57	49.63	48.73	48.98	1,765,384	-0.94(-1.88%)
Jul 01, 2016	50.18	49.92	49.92	49.92	1,857,019	-0.25(-0.51%)
Jun 30, 2016	49.38	50.18	49.11	50.18	2,415,187	+0.90(+1.82%)
Jun 29, 2016	49.03	49.55	48.61	49.28	2,322,264	+0.69(+1.41%)
Jun 28, 2016	48.72	48.92	48.23	48.60	2,357,741	+0.42(+0.88%)
Jun 27, 2016	49.79	49.85	47.93	48.17	3,841,455	-2.19(-4.34%)
Jun 24, 2016	52.68	53.32	50.32	50.36	5,499,731	-4.99(-9.02%)
Jun 23, 2016	55.01	55.35	54.73	55.35	1,203,020	+0.93(+1.71%)
Jun 22, 2016	54.22	54.76	54.05	54.42	1,480,383	+0.15(+0.28%)
Jun 21, 2016	54.10	54.32	53.81	54.27	1,564,049	+0.25(+0.46%)
Jun 20, 2016	53.98	54.67	53.86	54.03	1,510,327	+0.76(+1.44%)
Jun 17, 2016	53.02	53.35	52.74	53.26	3,703,034	+0.30(+0.56%)
Jun 16, 2016	52.47	53.06	52.16	52.96	1,424,322	+0.12(+0.23%)
Jun 15, 2016	53.20	53.37	52.80	52.84	1,353,131	-0.23(-0.43%)
Jun 14, 2016	52.96	53.31	52.83	53.07	1,348,265	-0.11(-0.21%)
Jun 13, 2016	53.82	54.07	53.16	53.18	1,434,175	-0.74(-1.37%)
Jun 10, 2016	54.19	54.33	53.74	53.92	1,290,636	-0.79(-1.45%)
Jun 09, 2016	54.65	55.02	54.47	54.71	1,507,372	-0.18(-0.32%)
Jun 08, 2016	54.51	55.00	54.28	54.89	1,910,880	+0.35(+0.64%)
Jun 07, 2016	53.67	54.62	53.60	54.54	2,609,022	+0.99(+1.85%)
Jun 06, 2016	53.16	53.63	52.81	53.54	1,691,136	+0.60(+1.13%)
Jun 03, 2016	52.68	53.05	52.35	52.95	1,627,969	+0.08(+0.15%)
Jun 02, 2016	52.33	52.91	52.33	52.87	1,347,665	+0.49(+0.94%)
Jun 01, 2016	52.50	52.87	51.69	52.37	2,786,430	-0.34(-0.65%)
May 31, 2016	52.34	52.80	52.24	52.72	2,617,660	+0.32(+0.60%)
May 27, 2016	52.15	52.40	52.40	52.40	1,097,867	+0.42(+0.81%)
May 26, 2016	51.80	52.11	51.59	51.98	1,359,533	+0.11(+0.22%)
May 25, 2016	51.68	51.99	51.35	51.86	1,593,047	-0.02(-0.03%)
May 24, 2016	51.12	51.96	50.78	51.88	1,748,177	+0.99(+1.95%)
May 23, 2016	50.95	50.98	50.60	50.89	1,859,258	+0.08(+0.16%)
May 20, 2016	50.91	51.26	50.68	50.81	2,402,485	+0.07(+0.14%)
May 19, 2016	50.82	51.24	50.47	50.74	1,588,762	-0.40(-0.77%)
May 18, 2016	51.13	51.64	50.81	51.14	1,378,239	-0.08(-0.15%)
May 17, 2016	51.21	51.54	50.87	51.21	2,198,346	-0.08(-0.15%)
May 16, 2016	50.67	51.60	50.54	51.29	1,702,225	+0.56(+1.11%)
May 13, 2016	51.50	51.92	50.70	50.73	1,513,986	-0.86(-1.67%)
May 12, 2016	52.06	52.08	51.21	51.59	1,900,324	-0.21(-0.41%)
May 11, 2016	51.95	52.38	51.76	51.80	1,139,090	-0.39(-0.74%)
May 10, 2016	52.03	52.46	51.81	52.19	1,717,707	+0.40(+0.78%)
May 09, 2016	51.34	52.22	51.34	51.79	1,734,296	-0.34(-0.66%)
May 06, 2016	51.86	52.26	51.52	52.13	2,242,022	-0.05(-0.10%)
May 05, 2016	52.21	52.58	51.82	52.18	1,907,940	+0.04(+0.08%)
May 04, 2016	52.22	52.74	51.84	52.14	3,908,182	-0.36(-0.69%)
May 03, 2016	52.27	52.83	51.94	52.50	2,488,777	-0.04(-0.08%)
May 02, 2016	52.25	52.62	51.90	52.54	1,424,226	+0.28(+0.54%)
Apr 29, 2016	52.72	52.72	51.80	52.26	1,806,817	-0.56(-1.06%)
Apr 28, 2016	53.13	53.47	52.69	52.82	1,588,302	-0.73(-1.36%)
Apr 27, 2016	53.22	53.74	53.11	53.55	1,691,658	+0.12(+0.23%)
Apr 26, 2016	53.15	53.54	53.08	53.43	2,133,968	+0.54(+1.03%)
Apr 25, 2016	53.60	53.78	52.82	52.88	1,822,453	-0.90(-1.68%)
Apr 22, 2016	53.31	54.35	53.31	53.79	1,902,788	+0.11(+0.20%)
Apr 21, 2016	53.76	54.01	53.10	53.68	2,360,528	-0.30(-0.55%)
Apr 20, 2016	54.66	55.05	53.04	53.98	4,495,007	-1.98(-3.53%)
Apr 19, 2016	56.19	56.19	55.73	55.96	2,078,714	+0.04(+0.08%)
Apr 18, 2016	55.61	55.95	55.49	55.91	1,383,591	+0.14(+0.25%)
Apr 15, 2016	55.62	55.84	55.34	55.77	1,937,333	+0.13(+0.24%)
Apr 14, 2016	55.51	55.69	54.90	55.64	1,535,158	+0.06(+0.11%)
Apr 13, 2016	55.40	55.81	55.28	55.58	2,595,424	+0.54(+0.99%)
Apr 12, 2016	54.62	55.33	54.42	55.04	1,858,456	+0.61(+1.11%)
Apr 11, 2016	54.27	54.97	53.98	54.43	1,946,061	+0.46(+0.85%)
Apr 08, 2016	54.10	54.76	53.74	53.97	1,295,132	+0.51(+0.95%)
Apr 07, 2016	53.75	53.90	53.13	53.46	1,534,860	-0.67(-1.23%)
Apr 06, 2016	53.43	54.17	53.11	54.13	1,272,554	+0.67(+1.25%)
Apr 05, 2016	53.38	53.93	53.18	53.46	1,975,487	-0.37(-0.69%)
Apr 04, 2016	54.45	54.51	53.60	53.83	1,318,350	-0.69(-1.26%)
Apr 01, 2016	54.15	54.62	53.78	54.52	1,850,752	+0.11(+0.21%)
Mar 31, 2016	53.84	54.54	53.66	54.40	1,782,801	+0.65(+1.21%)
Mar 30, 2016	53.83	54.24	53.42	53.75	1,302,964	+0.23(+0.43%)
Mar 29, 2016	53.02	53.54	52.58	53.53	3,127,630	-0.10(-0.18%)
Mar 28, 2016	53.74	54.16	53.53	53.62	977,573	+0.06(+0.11%)
Mar 24, 2016	53.36	53.56	53.56	53.56	978,019	-0.05(-0.10%)
Mar 23, 2016	54.07	54.07	53.55	53.61	1,127,466	-0.61(-1.12%)
Mar 22, 2016	54.18	54.71	53.90	54.22	1,429,752	-0.09(-0.16%)
Mar 21, 2016	54.55	54.65	54.11	54.31	1,405,361	-0.37(-0.67%)
Mar 18, 2016	53.58	54.84	53.50	54.68	6,408,064	+1.27(+2.37%)
Mar 17, 2016	52.41	53.54	52.01	53.41	2,287,043	+1.15(+2.20%)
Mar 16, 2016	51.93	52.43	51.81	52.26	1,581,877	+0.29(+0.56%)
Mar 15, 2016	51.79	52.08	51.46	51.97	1,655,367	-0.19(-0.37%)
Mar 14, 2016	52.22	52.50	51.87	52.16	2,063,511	-0.31(-0.59%)
Mar 11, 2016	52.27	52.71	52.21	52.47	1,692,229	+0.63(+1.22%)
Mar 10, 2016	52.47	52.59	51.18	51.84	1,769,321	-0.42(-0.81%)
Mar 09, 2016	52.36	52.68	52.12	52.26	2,367,607	+0.07(+0.13%)
Mar 08, 2016	52.97	53.46	52.08	52.19	2,342,778	-1.05(-1.98%)
Mar 07, 2016	52.37	53.29	51.75	53.24	1,961,801	+0.47(+0.90%)
Mar 04, 2016	53.15	53.44	52.58	52.77	1,778,338	-0.37(-0.69%)
Mar 03, 2016	52.29	53.16	52.04	53.14	2,864,262	+1.05(+2.02%)
Mar 02, 2016	51.35	52.14	51.17	52.08	3,036,508	+0.33(+0.65%)
Mar 01, 2016	50.51	51.85	50.35	51.75	2,827,821	+1.74(+3.48%)
Feb 29, 2016	50.49	50.96	49.96	50.01	4,458,932	-0.65(-1.28%)
Feb 26, 2016	50.60	50.96	50.45	50.66	2,412,367	+0.22(+0.44%)
Feb 25, 2016	50.05	50.46	49.88	50.44	2,257,641	+0.33(+0.65%)
Feb 24, 2016	49.47	50.35	48.91	50.12	3,809,740	-0.20(-0.40%)
Feb 23, 2016	50.82	51.15	50.08	50.32	3,922,163	-0.80(-1.56%)
Feb 22, 2016	50.89	51.41	50.72	51.12	2,974,800	+0.50(+0.99%)
Feb 19, 2016	50.22	50.71	49.69	50.62	3,541,620	+0.38(+0.75%)
Feb 18, 2016	50.11	50.57	50.00	50.24	2,514,118	+0.39(+0.78%)
Feb 17, 2016	48.91	50.01	48.89	49.85	2,873,147	+1.09(+2.23%)
Feb 16, 2016	48.48	48.95	48.23	48.76	3,682,803	+0.89(+1.85%)
Feb 12, 2016	47.46	47.88	47.88	47.88	4,006,090	+0.73(+1.55%)
Feb 11, 2016	46.08	47.26	46.03	47.15	5,218,805	+0.46(+0.98%)
Feb 10, 2016	46.35	47.08	46.28	46.69	3,130,545	+0.76(+1.66%)
Feb 09, 2016	45.43	46.36	45.42	45.93	4,552,435	-0.11(-0.25%)
Feb 08, 2016	46.92	46.99	45.59	46.04	3,785,130	-1.30(-2.75%)
Feb 05, 2016	47.93	48.61	47.16	47.34	4,155,815	-0.90(-1.86%)
Feb 04, 2016	47.29	48.32	46.94	48.24	6,366,744	+0.97(+2.04%)
Feb 03, 2016	48.30	48.97	47.06	47.27	6,499,455	-0.89(-1.84%)
Feb 02, 2016	49.31	49.62	48.02	48.16	4,358,248	-2.11(-4.20%)
Feb 01, 2016	49.91	50.71	49.68	50.27	5,544,213	+0.04(+0.09%)
Jan 29, 2016	49.20	50.23	49.15	50.22	6,563,896	+1.11(+2.25%)
Jan 28, 2016	50.01	50.07	48.80	49.11	3,809,336	-0.28(-0.57%)
Jan 27, 2016	49.86	50.26	49.13	49.40	4,238,080	-0.70(-1.40%)
Jan 26, 2016	52.48	52.77	49.91	50.10	4,243,147	+0.57(+1.15%)
Jan 25, 2016	50.96	51.11	49.49	49.53	2,292,567	-1.43(-2.81%)
Jan 22, 2016	51.31	51.70	50.73	50.96	4,634,440	+0.60(+1.19%)
Jan 21, 2016	50.12	51.20	49.40	50.36	5,666,718	+0.90(+1.81%)
Jan 20, 2016	51.85	51.85	48.86	49.47	6,821,608	+0.81(+1.66%)
Jan 19, 2016	48.95	49.17	48.21	48.66	5,583,655	+0.26(+0.54%)
Jan 15, 2016	49.29	48.39	48.39	48.39	5,727,555	-2.07(-4.11%)
Jan 14, 2016	50.08	50.96	49.44	50.47	4,835,113	+0.29(+0.58%)
Jan 13, 2016	51.42	52.02	50.14	50.18	3,825,799	-1.19(-2.31%)
Jan 12, 2016	51.43	51.52	50.63	51.36	3,305,367	+0.47(+0.93%)
Jan 11, 2016	51.49	51.86	50.38	50.89	4,122,556	-0.20(-0.40%)
Jan 08, 2016	51.84	52.16	50.99	51.09	3,912,454	-0.56(-1.09%)
Jan 07, 2016	53.39	53.63	51.57	51.65	4,743,073	-2.89(-5.30%)
Jan 06, 2016	54.89	55.18	54.42	54.54	3,925,953	-1.05(-1.88%)
Jan 05, 2016	55.74	56.05	55.21	55.59	2,882,735	-0.15(-0.27%)
Jan 04, 2016	55.77	55.94	54.94	55.74	3,268,626	-1.03(-1.81%)
Dec 31, 2015	57.22	56.77	56.77	56.77	2,533,996	-0.77(-1.34%)
Dec 30, 2015	57.76	58.02	57.50	57.54	2,165,402	-0.23(-0.40%)
Dec 29, 2015	57.68	58.07	57.47	57.77	2,750,440	+0.47(+0.83%)
Dec 28, 2015	57.23	57.66	57.09	57.29	2,835,755	-0.07(-0.12%)
Dec 24, 2015	57.32	57.36	57.36	57.36	1,654,996	+0.04(+0.06%)
Dec 23, 2015	56.88	57.41	56.66	57.33	1,780,860	+0.76(+1.34%)
Dec 22, 2015	56.10	56.74	55.80	56.57	2,067,737	+0.69(+1.23%)
Dec 21, 2015	55.61	56.11	55.42	55.89	2,515,228	+0.76(+1.37%)
Dec 18, 2015	55.36	55.90	54.99	55.13	7,150,866	-0.56(-1.01%)
Dec 17, 2015	56.43	56.74	55.70	55.70	2,383,617	-0.70(-1.25%)
Dec 16, 2015	55.93	56.55	55.34	56.40	2,110,327	+0.81(+1.45%)
Dec 15, 2015	55.67	56.11	55.42	55.59	3,129,445	+0.53(+0.96%)
Dec 14, 2015	55.55	55.76	54.70	55.06	3,731,524	-0.29(-0.52%)
Dec 11, 2015	55.65	55.96	55.27	55.35	2,570,369	-0.94(-1.67%)
Dec 10, 2015	56.21	56.76	56.17	56.29	2,940,814	-0.18(-0.31%)
Dec 09, 2015	56.86	57.49	56.22	56.47	3,277,377	-0.75(-1.31%)
Dec 08, 2015	57.58	57.72	57.09	57.22	2,938,323	-0.99(-1.71%)
Dec 07, 2015	58.30	58.54	57.97	58.21	2,947,168	-0.14(-0.24%)
Dec 04, 2015	58.19	58.50	57.90	58.35	4,732,151	+0.35(+0.61%)
Dec 03, 2015	59.11	59.11	57.79	58.00	3,121,647	-0.58(-0.99%)
Dec 02, 2015	59.31	59.51	58.39	58.58	3,080,363	-0.82(-1.38%)
Dec 01, 2015	59.04	59.67	59.04	59.39	2,378,132	+0.45(+0.76%)
Nov 30, 2015	59.30	59.37	58.92	58.95	3,320,904	-0.22(-0.37%)
Nov 27, 2015	58.71	59.50	58.57	59.17	1,710,265	+0.49(+0.84%)
Nov 25, 2015	59.17	58.67	58.67	58.67	2,797,935	-0.54(-0.91%)
Nov 24, 2015	58.70	59.40	58.61	59.21	2,281,134	-0.11(-0.18%)
Nov 23, 2015	59.35	59.74	58.88	59.32	1,661,893	-0.09(-0.15%)
Nov 20, 2015	59.26	59.57	59.15	59.40	2,254,553	+0.46(+0.78%)
Nov 19, 2015	58.72	59.21	58.48	58.95	1,610,890	+0.33(+0.57%)
Nov 18, 2015	57.50	58.73	57.17	58.61	2,073,952	+1.41(+2.46%)
Nov 17, 2015	57.63	57.93	57.07	57.21	2,271,211	-0.41(-0.72%)
Nov 16, 2015	56.93	57.66	56.89	57.62	2,470,491	+0.66(+1.16%)
Nov 13, 2015	57.14	57.52	56.67	56.96	2,447,208	-0.18(-0.32%)
Nov 12, 2015	57.75	58.19	57.14	57.14	2,775,571	-0.99(-1.71%)
Nov 11, 2015	57.82	58.28	57.57	58.14	2,265,266	+0.59(+1.02%)
Nov 10, 2015	57.63	58.06	57.04	57.55	3,111,984	-0.40(-0.68%)
Nov 09, 2015	58.20	58.45	57.80	57.94	3,285,645	-0.53(-0.90%)
Nov 06, 2015	58.39	58.86	58.06	58.47	2,328,363	-0.12(-0.21%)
Nov 05, 2015	58.16	58.66	57.83	58.59	2,395,923	+0.36(+0.62%)
Nov 04, 2015	57.88	58.46	57.74	58.23	2,115,718	+0.44(+0.76%)
Nov 03, 2015	57.38	58.00	57.32	57.80	2,248,663	+0.18(+0.32%)
Nov 02, 2015	56.62	57.73	56.62	57.61	2,285,659	+0.99(+1.75%)
Oct 30, 2015	56.39	57.04	56.22	56.62	2,976,981	+0.35(+0.62%)
Oct 29, 2015	55.50	56.44	55.15	56.27	3,037,013	+0.71(+1.28%)
Oct 28, 2015	55.18	55.62	54.32	55.55	4,449,017	+0.69(+1.27%)
Oct 27, 2015	55.43	55.77	54.47	54.86	5,195,069	-1.22(-2.18%)
Oct 26, 2015	56.13	56.40	55.80	56.08	2,026,237	-0.03(-0.05%)
Oct 23, 2015	56.13	56.19	55.80	56.11	2,698,443	+0.40(+0.73%)
Oct 22, 2015	54.23	56.02	53.89	55.70	2,978,282	+1.95(+3.63%)
Oct 21, 2015	55.70	55.79	53.72	53.75	5,020,984	-2.38(-4.24%)
Oct 20, 2015	55.54	56.23	55.53	56.13	1,692,869	+0.45(+0.80%)
Oct 19, 2015	55.36	55.78	55.36	55.69	1,769,141	+0.02(+0.03%)
Oct 16, 2015	55.55	55.77	55.41	55.67	2,763,656	+0.19(+0.35%)
Oct 15, 2015	54.60	55.48	54.41	55.48	2,094,946	+1.12(+2.07%)
Oct 14, 2015	54.02	54.56	53.96	54.35	3,125,344	+0.26(+0.49%)
Oct 13, 2015	54.17	54.47	54.02	54.09	2,408,292	-0.34(-0.63%)
Oct 12, 2015	54.22	54.61	54.10	54.43	2,136,486	+0.13(+0.24%)
Oct 09, 2015	54.36	54.79	54.19	54.30	2,333,466	-0.09(-0.16%)
Oct 08, 2015	54.35	54.63	53.96	54.39	3,131,956	+0.03(+0.05%)
Oct 07, 2015	54.67	54.97	53.84	54.36	2,682,739	-0.01(-0.02%)
Oct 06, 2015	54.33	54.52	53.87	54.37	2,500,033	+0.07(+0.13%)
Oct 05, 2015	53.12	54.54	53.05	54.30	2,317,433	+1.59(+3.02%)
Oct 02, 2015	51.62	52.71	51.46	52.71	3,100,737	+0.46(+0.87%)
Oct 01, 2015	52.51	53.01	51.57	52.25	2,910,386	-0.37(-0.70%)
Sep 30, 2015	51.35	52.68	51.21	52.62	3,397,755	+2.01(+3.98%)
Sep 29, 2015	50.00	50.70	49.86	50.61	3,497,489	+0.66(+1.32%)
Sep 28, 2015	51.14	51.25	49.88	49.95	3,401,730	-1.38(-2.69%)
Sep 25, 2015	51.93	52.44	50.97	51.33	2,800,257	+0.02(+0.03%)
Sep 24, 2015	51.13	51.50	50.18	51.31	2,912,303	-0.36(-0.70%)
Sep 23, 2015	51.88	52.20	51.39	51.67	2,092,267	-0.29(-0.56%)
Sep 22, 2015	52.98	53.17	51.59	51.96	3,384,040	-1.94(-3.60%)
Sep 21, 2015	54.07	54.63	53.69	53.90	2,376,161	+0.00(+0.00%)
Sep 18, 2015	53.96	54.32	53.61	53.90	4,339,743	-0.89(-1.62%)
Sep 17, 2015	54.89	55.57	54.62	54.79	2,962,838	-0.35(-0.64%)
Sep 16, 2015	54.10	55.19	53.89	55.14	2,534,032	+0.97(+1.78%)
Sep 15, 2015	53.53	54.32	53.38	54.18	1,873,215	+0.82(+1.53%)
Sep 14, 2015	53.38	53.45	53.03	53.36	2,438,577	-0.03(-0.05%)
Sep 11, 2015	52.49	53.43	52.32	53.38	2,205,361	+0.47(+0.88%)
Sep 10, 2015	52.15	53.30	52.08	52.92	2,288,508	+0.54(+1.04%)
Sep 09, 2015	53.49	53.63	52.29	52.37	1,937,400	-0.59(-1.11%)
Sep 08, 2015	51.75	52.99	51.18	52.96	2,092,502	+1.80(+3.52%)
Sep 04, 2015	51.31	51.16	51.16	51.16	2,754,913	-0.80(-1.54%)
Sep 03, 2015	52.26	52.79	51.89	51.96	2,148,242	+0.09(+0.17%)
Sep 02, 2015	51.57	51.87	50.94	51.87	2,554,424	+0.99(+1.95%)
Sep 01, 2015	51.00	51.50	50.56	50.88	3,462,567	-1.21(-2.33%)
Aug 31, 2015	51.85	52.72	51.65	52.09	2,909,323	+0.04(+0.08%)
Aug 28, 2015	51.44	52.21	51.44	52.05	3,209,921	+1.03(+2.01%)
Aug 27, 2015	50.49	51.52	50.16	51.02	2,574,475	+1.05(+2.09%)
Aug 26, 2015	50.74	50.87	48.53	49.98	3,931,402	+1.19(+2.43%)
Aug 25, 2015	50.99	50.99	48.75	48.79	2,896,834	-0.62(-1.26%)
Aug 24, 2015	48.16	51.26	47.73	49.41	5,119,706	-2.22(-4.30%)
Aug 21, 2015	52.82	53.31	51.60	51.64	2,762,904	-1.85(-3.45%)
Aug 20, 2015	54.26	54.46	53.45	53.48	2,730,032	-1.33(-2.42%)
Aug 19, 2015	54.58	55.26	54.14	54.81	1,852,967	+0.02(+0.03%)
Aug 18, 2015	54.83	55.01	54.54	54.79	1,641,044	-0.16(-0.29%)
Aug 17, 2015	54.69	55.10	54.26	54.95	1,139,659	+0.01(+0.02%)
Aug 14, 2015	54.21	55.00	54.18	54.94	1,249,373	+0.60(+1.10%)
Aug 13, 2015	54.95	55.43	54.31	54.34	1,888,265	-0.64(-1.17%)
Aug 12, 2015	54.81	55.08	53.99	54.98	2,016,853	-0.18(-0.32%)
Aug 11, 2015	55.66	55.90	55.12	55.16	2,821,864	-1.12(-2.00%)
Aug 10, 2015	54.76	56.29	54.72	56.28	2,620,867	+1.89(+3.47%)
Aug 07, 2015	54.03	54.52	53.90	54.39	1,294,912	+0.25(+0.45%)
Aug 06, 2015	54.83	55.02	54.12	54.15	2,282,666	-0.84(-1.53%)
Aug 05, 2015	54.18	55.13	53.96	54.99	2,767,273	+1.38(+2.57%)
Aug 04, 2015	53.49	53.89	53.38	53.61	2,896,670	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TE Connectivity (NY: TEL )

Historical Prices

Popular Pages