Financial News

Deutsche Bank Ag (NY: DB )

9.690 -0.020 (-0.21%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 9.620 9.820 9.620 9.710 4,665,854 +0.27(+2.86%)
May 12, 2022 9.270 9.550 9.165 9.440 5,598,389 -0.07(-0.74%)
May 11, 2022 9.720 9.935 9.500 9.510 4,923,347 -0.22(-2.26%)
May 10, 2022 9.790 9.820 9.505 9.730 6,605,097 +0.23(+2.42%)
May 09, 2022 9.650 9.680 9.430 9.500 6,419,469 -0.34(-3.46%)
May 06, 2022 9.880 9.949 9.725 9.840 6,045,417 -0.05(-0.51%)
May 05, 2022 10.25 10.26 9.811 9.890 8,218,529 -0.75(-7.05%)
May 04, 2022 10.32 10.70 10.30 10.64 6,445,134 +0.21(+2.01%)
May 03, 2022 10.34 10.47 10.30 10.43 5,456,115 +0.35(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback