Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 12,916 +0.00(+0.00%)
Jul 15, 2021 0.0010 0.0010 0.0001 0.0001 42,700 -0.01(-99.00%)
Jul 14, 2021 0.0146 0.0146 0.0100 0.0100 12,354 -0.01(-42.20%)
Jul 13, 2021 0.0146 0.0173 0.0146 0.0173 234 +0.00(+18.49%)
Jul 09, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 30, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 10, 2021 0.0146 0.0146 0.0146 0 -0.01(-34.53%)
Jun 04, 2021 0.0223 0.0223 0.0223 0 +0.01(+52.74%)
Jun 03, 2021 0.0223 0.0223 0.0146 0.0146 2,560 -0.01(-34.53%)
Jun 02, 2021 0.0223 0.0223 0.0223 0.0223 800 +0.01(+52.74%)
May 27, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
May 26, 2021 0.0146 0.0146 0.0146 0.0146 32,474 +0.00(+0.69%)
May 25, 2021 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-0.68%)
May 24, 2021 0.0323 0.0323 0.0146 0.0146 3,032 +0.00(+12.31%)
May 21, 2021 0.0130 0.0130 0.0130 0.0130 264 -0.04(-74.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 2,188 +0.02(+67.22%)
May 18, 2021 0.0299 0.0299 0.0299 0 -0.02(-40.20%)
May 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback