Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.403 2.547 2.403 2.501 287,441 +0.08(+3.12%)
Jul 28, 2017 2.358 2.433 2.335 2.426 219,340 +0.13(+5.59%)
Jul 27, 2017 2.350 2.373 2.297 2.297 152,894 +0.00(+0.00%)
Jul 26, 2017 2.229 2.328 2.214 2.297 175,785 +0.04(+1.67%)
Jul 25, 2017 2.207 2.290 2.207 2.260 124,960 +0.05(+2.40%)
Jul 24, 2017 2.328 2.328 2.207 2.207 210,781 -0.12(-5.19%)
Jul 21, 2017 2.403 2.403 2.320 2.328 92,792 +0.01(+0.33%)
Jul 20, 2017 2.373 2.426 2.312 2.320 376,700 -0.08(-3.15%)
Jul 19, 2017 2.403 2.414 2.380 2.396 118,808 -0.03(-1.25%)
Jul 18, 2017 2.411 2.456 2.388 2.426 298,970 +0.07(+2.88%)
Jul 17, 2017 2.305 2.365 2.284 2.358 255,011 +0.13(+5.76%)
Jul 14, 2017 2.267 2.293 2.229 2.229 192,251 -0.04(-1.67%)
Jul 13, 2017 2.260 2.267 2.199 2.267 239,620 +0.03(+1.35%)
Jul 12, 2017 2.328 2.336 2.229 2.237 384,619 -0.05(-1.99%)
Jul 11, 2017 2.282 2.305 2.226 2.282 240,279 +0.01(+0.33%)
Jul 10, 2017 2.267 2.312 2.252 2.275 282,636 +0.01(+0.33%)
Jul 07, 2017 2.275 2.328 2.244 2.267 213,756 -0.06(-2.60%)
Jul 06, 2017 2.403 2.411 2.283 2.328 278,115 -0.02(-0.96%)
Jul 05, 2017 2.282 2.396 2.282 2.350 226,969 +0.04(+1.63%)
Jul 03, 2017 2.305 2.339 2.275 2.312 125,412 -0.07(-2.86%)
Jun 30, 2017 2.365 2.433 2.343 2.380 112,893 -0.03(-1.25%)
Jun 29, 2017 2.403 2.433 2.380 2.411 105,366 -0.05(-2.15%)
Jun 28, 2017 2.456 2.486 2.433 2.464 119,181 -0.01(-0.31%)
Jun 27, 2017 2.532 2.562 2.448 2.471 293,849 -0.04(-1.51%)
Jun 26, 2017 2.426 2.539 2.426 2.509 230,832 +0.02(+0.61%)
Jun 23, 2017 2.448 2.524 2.433 2.494 237,108 +0.07(+2.80%)
Jun 22, 2017 2.486 2.486 2.411 2.426 238,730 +0.01(+0.31%)
Jun 21, 2017 2.350 2.471 2.350 2.418 159,683 +0.04(+1.59%)
Jun 20, 2017 2.312 2.403 2.290 2.380 191,988 +0.04(+1.61%)
Jun 19, 2017 2.403 2.441 2.320 2.343 493,771 -0.05(-1.90%)
Jun 16, 2017 2.441 2.562 2.350 2.388 5,596,535 -0.03(-1.25%)
Jun 15, 2017 2.411 2.448 2.364 2.418 297,494 -0.02(-0.93%)
Jun 14, 2017 2.622 2.675 2.388 2.441 589,914 -0.08(-3.29%)
Jun 13, 2017 2.433 2.562 2.350 2.524 384,840 +0.09(+3.73%)
Jun 12, 2017 2.297 2.486 2.297 2.433 423,616 +0.11(+4.55%)
Jun 09, 2017 2.244 2.369 2.192 2.328 477,014 +0.05(+2.33%)
Jun 08, 2017 2.252 2.297 2.169 2.275 401,387 -0.02(-0.99%)
Jun 07, 2017 2.335 2.358 2.278 2.297 511,523 -0.09(-3.80%)
Jun 06, 2017 2.305 2.403 2.290 2.388 617,906 +0.17(+7.48%)
Jun 05, 2017 2.275 2.350 2.210 2.222 392,835 -0.03(-1.34%)
Jun 02, 2017 2.222 2.252 2.192 2.252 370,743 +0.09(+4.20%)
Jun 01, 2017 2.237 2.237 2.146 2.161 707,304 -0.11(-4.67%)
May 31, 2017 2.388 2.391 2.252 2.267 451,385 -0.11(-4.76%)
May 30, 2017 2.403 2.418 2.343 2.380 204,439 -0.06(-2.48%)
May 26, 2017 2.456 2.501 2.411 2.441 264,658 +0.01(+0.31%)
May 25, 2017 2.494 2.516 2.411 2.433 317,089 -0.05(-2.13%)
May 24, 2017 2.532 2.569 2.403 2.486 780,851 -0.07(-2.66%)
May 23, 2017 2.773 2.773 2.539 2.554 675,124 -0.18(-6.63%)
May 22, 2017 2.766 2.789 2.713 2.736 374,542 +0.01(+0.28%)
May 19, 2017 2.826 2.857 2.690 2.728 621,166 -0.07(-2.43%)
May 18, 2017 2.902 2.902 2.789 2.796 237,688 -0.11(-3.90%)
May 17, 2017 2.887 2.932 2.819 2.909 612,930 +0.11(+4.05%)
May 16, 2017 2.872 2.879 2.773 2.796 213,825 -0.04(-1.33%)
May 15, 2017 2.909 2.909 2.766 2.834 267,028 -0.03(-1.06%)
May 12, 2017 2.993 3.008 2.857 2.864 248,772 -0.02(-0.79%)
May 11, 2017 2.917 2.940 2.879 2.887 227,907 +0.04(+1.33%)
May 10, 2017 2.872 2.909 2.849 2.849 252,651 +0.02(+0.53%)
May 09, 2017 2.887 2.909 2.804 2.834 284,511 -0.05(-1.83%)
May 08, 2017 2.970 2.970 2.841 2.887 343,801 -0.04(-1.29%)
May 05, 2017 2.819 3.151 2.819 2.925 691,546 +0.13(+4.59%)
May 04, 2017 2.796 2.834 2.720 2.796 588,646 -0.08(-2.63%)
May 03, 2017 2.879 2.955 2.834 2.872 480,383 -0.03(-1.04%)
May 02, 2017 2.857 2.925 2.845 2.902 369,070 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback