Financial News

Kewaunee Scientifi (NQ: KEQU )

13.23 USD -0.17 (-1.27%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.03 10.03 10.03 10.03 100 -0.26(-2.52%)
Jul 30, 2003 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jul 29, 2003 10.09 10.29 10.09 10.29 600 -0.19(-1.81%)
Jul 28, 2003 10.09 10.48 10.09 10.48 1,000 +0.06(+0.58%)
Jul 25, 2003 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Jul 24, 2003 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Jul 23, 2003 10.03 10.42 10.03 10.42 800 -0.07(-0.67%)
Jul 22, 2003 10.39 10.49 10.03 10.49 1,200 -0.00(-0.01%)
Jul 21, 2003 10.49 10.49 10.49 10.49 1,200 +0.10(+0.96%)
Jul 18, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jul 17, 2003 10.39 10.39 10.39 10.39 200 -0.23(-2.16%)
Jul 16, 2003 10.62 10.62 10.42 10.62 2,500 +0.12(+1.13%)
Jul 15, 2003 10.13 10.68 10.13 10.50 4,700 +0.50(+5.00%)
Jul 14, 2003 10.14 10.14 9.960 10.00 1,700 +0.13(+1.37%)
Jul 11, 2003 9.865 9.865 9.865 9.865 0 +0.00(+0.00%)
Jul 10, 2003 10.09 10.09 9.865 9.865 900 -0.04(-0.35%)
Jul 09, 2003 9.740 9.900 9.740 9.900 400 +0.19(+1.96%)
Jul 08, 2003 9.581 9.710 9.581 9.710 900 +0.06(+0.63%)
Jul 07, 2003 9.500 9.649 9.301 9.649 900 +0.15(+1.58%)
Jul 03, 2003 9.499 9.499 9.499 9.499 200 +0.01(+0.09%)
Jul 02, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Jul 01, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Jun 30, 2003 9.490 9.490 9.490 9.490 500 +0.12(+1.28%)
Jun 27, 2003 9.370 9.370 9.370 9.370 100 -0.02(-0.21%)
Jun 26, 2003 9.390 9.390 9.390 9.390 2,100 +0.14(+1.51%)
Jun 25, 2003 8.899 9.489 8.899 9.250 3,600 +0.35(+3.93%)
Jun 24, 2003 8.900 8.900 8.900 8.900 1,200 +0.00(+0.00%)
Jun 23, 2003 10.09 10.58 8.900 8.900 2,600 -0.96(-9.74%)
Jun 20, 2003 10.09 10.09 9.860 9.860 800 +0.04(+0.41%)
Jun 19, 2003 9.820 9.820 9.820 9.820 500 +0.07(+0.72%)
Jun 18, 2003 9.750 9.750 9.750 9.750 400 +0.22(+2.31%)
Jun 17, 2003 9.460 9.530 9.460 9.530 200 +0.26(+2.80%)
Jun 16, 2003 9.180 9.410 9.180 9.270 900 +0.12(+1.31%)
Jun 13, 2003 9.150 9.150 9.150 9.150 2,300 +0.22(+2.46%)
Jun 12, 2003 8.790 9.150 8.790 8.930 2,000 -0.03(-0.33%)
Jun 11, 2003 9.020 9.020 8.650 8.960 9,800 -0.38(-4.07%)
Jun 10, 2003 9.250 9.520 9.250 9.340 600 +0.34(+3.78%)
Jun 09, 2003 8.990 9.100 8.990 9.000 2,700 +0.70(+8.43%)
Jun 06, 2003 8.090 8.490 8.090 8.300 9,800 +0.38(+4.80%)
Jun 05, 2003 8.070 8.880 7.920 7.920 1,100 +0.01(+0.13%)
Jun 04, 2003 8.020 8.020 7.910 7.910 2,400 -0.11(-1.37%)
Jun 03, 2003 8.030 8.030 8.010 8.020 1,100 -0.32(-3.83%)
Jun 02, 2003 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
May 30, 2003 8.021 8.339 8.021 8.339 400 +0.15(+1.82%)
May 29, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
May 28, 2003 8.190 8.190 8.190 8.190 400 +0.13(+1.61%)
May 27, 2003 8.060 8.060 8.060 8.060 200 -0.11(-1.33%)
May 23, 2003 8.169 8.169 8.169 8.169 200 +0.15(+1.86%)
May 22, 2003 8.050 8.050 8.020 8.020 400 -0.16(-1.96%)
May 21, 2003 8.230 8.230 8.050 8.180 1,600 +0.03(+0.37%)
May 20, 2003 8.230 8.390 8.150 8.150 600 -0.47(-5.45%)
May 19, 2003 8.680 8.740 8.620 8.620 1,600 -0.06(-0.69%)
May 16, 2003 8.680 8.680 8.680 8.680 200 -0.06(-0.69%)
May 15, 2003 8.740 8.740 8.740 8.740 400 +0.06(+0.69%)
May 14, 2003 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
May 13, 2003 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
May 12, 2003 8.680 8.680 8.680 8.680 300 +0.08(+0.93%)
May 09, 2003 8.600 8.600 8.600 8.600 100 -0.16(-1.83%)
May 08, 2003 8.760 8.760 8.760 8.760 200 +0.12(+1.39%)
May 07, 2003 8.620 8.640 8.600 8.640 1,000 -0.05(-0.58%)
May 06, 2003 8.690 8.690 8.690 8.690 200 +0.05(+0.58%)
May 05, 2003 8.620 8.690 8.620 8.640 1,000 -0.05(-0.58%)
May 02, 2003 8.690 8.690 8.690 8.690 600 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback